KSE:152550
KIM ANKOR Oilfield Overseas Resources Stock Price (Quote)
₩343.00
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₩343.00 | ₩2,590.00 | Friday, 31st May 2024 152550.KS stock ended at ₩343.00. During the day the stock fluctuated 655.10% from a day low at ₩343.00 to a day high of ₩2,590.00. |
90 days | ₩343.00 | ₩2,590.00 | |
52 weeks | ₩340.00 | ₩2,590.00 |
Historical KIM ANKOR Oilfield Overseas Resources Development Special Asset Fund prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | ₩2,530.00 | ₩2,590.00 | ₩655.00 | ₩655.00 | 12 266 |
Jun 29, 2023 | ₩2,530.00 | ₩2,590.00 | ₩767.00 | ₩767.00 | 12 266 |
Jun 28, 2023 | ₩623.00 | ₩628.00 | ₩580.00 | ₩590.00 | 6 984 771 |
Jun 27, 2023 | ₩642.00 | ₩651.00 | ₩620.00 | ₩623.00 | 4 174 660 |
Jun 26, 2023 | ₩643.00 | ₩668.00 | ₩641.00 | ₩642.00 | 6 526 174 |
Jun 23, 2023 | ₩650.00 | ₩668.00 | ₩628.00 | ₩640.00 | 6 771 937 |
Jun 22, 2023 | ₩664.00 | ₩669.00 | ₩635.00 | ₩646.00 | 5 478 517 |
Jun 21, 2023 | ₩668.00 | ₩685.00 | ₩659.00 | ₩659.00 | 5 573 243 |
Jun 20, 2023 | ₩685.00 | ₩685.00 | ₩666.00 | ₩668.00 | 5 341 797 |
Jun 19, 2023 | ₩662.00 | ₩725.00 | ₩660.00 | ₩678.00 | 16 188 060 |
Jun 16, 2023 | ₩690.00 | ₩690.00 | ₩660.00 | ₩671.00 | 7 957 096 |
Jun 15, 2023 | ₩702.00 | ₩722.00 | ₩684.00 | ₩690.00 | 13 144 710 |
Jun 14, 2023 | ₩713.00 | ₩717.00 | ₩693.00 | ₩693.00 | 9 328 315 |
Jun 13, 2023 | ₩716.00 | ₩742.00 | ₩705.00 | ₩713.00 | 15 305 430 |
Jun 12, 2023 | ₩719.00 | ₩740.00 | ₩705.00 | ₩713.00 | 9 843 999 |
Jun 09, 2023 | ₩726.00 | ₩731.00 | ₩713.00 | ₩714.00 | 8 221 763 |
Jun 08, 2023 | ₩716.00 | ₩800.00 | ₩685.00 | ₩722.00 | 39 776 930 |
Jun 07, 2023 | ₩723.00 | ₩730.00 | ₩705.00 | ₩709.00 | 7 804 476 |
Jun 05, 2023 | ₩750.00 | ₩761.00 | ₩725.00 | ₩731.00 | 10 636 370 |
Jun 02, 2023 | ₩764.00 | ₩782.00 | ₩720.00 | ₩727.00 | 21 817 300 |
Jun 01, 2023 | ₩714.00 | ₩814.00 | ₩707.00 | ₩735.00 | 55 956 940 |
May 31, 2023 | ₩723.00 | ₩727.00 | ₩687.00 | ₩704.00 | 15 643 510 |
May 30, 2023 | ₩751.00 | ₩775.00 | ₩700.00 | ₩716.00 | 23 302 280 |
May 26, 2023 | ₩803.00 | ₩838.00 | ₩724.00 | ₩742.00 | 48 603 070 |
May 25, 2023 | ₩793.00 | ₩924.00 | ₩739.00 | ₩770.00 | 174 740 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 152550.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 152550.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 152550.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.