FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.41 HK$3.18 Friday, 31st May 2024 1611.HK stock ended at HK$2.65. This is 1.49% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.26% from a day low at HK$2.65 to a day high of HK$2.71.
90 days HK$2.41 HK$3.97
52 weeks HK$1.41 HK$3.97

Historical Pantronics Holdings Limited prices

Date Open High Low Close Volume
Feb 07, 2024 HK$2.15 HK$2.18 HK$2.10 HK$2.13 195 500
Feb 06, 2024 HK$2.07 HK$2.17 HK$2.07 HK$2.17 359 000
Feb 05, 2024 HK$2.11 HK$2.11 HK$2.00 HK$2.09 636 500
Feb 02, 2024 HK$2.13 HK$2.23 HK$2.08 HK$2.11 406 000
Feb 01, 2024 HK$2.15 HK$2.20 HK$2.11 HK$2.13 354 500
Jan 31, 2024 HK$2.32 HK$2.33 HK$2.13 HK$2.15 797 500
Jan 30, 2024 HK$2.27 HK$2.39 HK$2.25 HK$2.32 1 284 000
Jan 29, 2024 HK$2.13 HK$2.30 HK$2.13 HK$2.23 686 000
Jan 26, 2024 HK$2.20 HK$2.20 HK$2.12 HK$2.13 874 500
Jan 25, 2024 HK$2.29 HK$2.29 HK$2.19 HK$2.20 697 000
Jan 24, 2024 HK$2.34 HK$2.34 HK$2.18 HK$2.29 1 244 000
Jan 23, 2024 HK$2.34 HK$2.43 HK$2.30 HK$2.34 502 500
Jan 22, 2024 HK$2.31 HK$2.40 HK$2.23 HK$2.32 1 399 000
Jan 19, 2024 HK$2.40 HK$2.47 HK$2.26 HK$2.32 1 276 000
Jan 18, 2024 HK$2.25 HK$2.45 HK$2.22 HK$2.41 1 780 000
Jan 17, 2024 HK$2.61 HK$2.71 HK$2.25 HK$2.27 3 034 000
Jan 16, 2024 HK$2.68 HK$2.72 HK$2.55 HK$2.63 1 752 500
Jan 15, 2024 HK$2.48 HK$2.96 HK$2.45 HK$2.68 7 895 000
Jan 12, 2024 HK$2.50 HK$2.70 HK$2.34 HK$2.55 5 590 500
Jan 11, 2024 HK$2.08 HK$2.72 HK$2.08 HK$2.65 8 631 500
Jan 10, 2024 HK$2.01 HK$2.09 HK$1.98 HK$2.04 1 083 000
Jan 09, 2024 HK$2.00 HK$2.09 HK$2.00 HK$2.03 1 631 000
Jan 08, 2024 HK$1.98 HK$2.04 HK$1.85 HK$1.87 1 358 500
Jan 05, 2024 HK$2.10 HK$2.10 HK$1.96 HK$1.98 821 500
Jan 04, 2024 HK$2.20 HK$2.21 HK$1.98 HK$2.03 3 233 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1611.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1611.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1611.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pantronics Holdings Limited

Pantronics Holdings Limited Huobi Technology Holdings Limited, an investment holding company, manufactures and sells power-related and electrical/electronic products. It offers electronic power supplies; battery chargers; coils; solenoids; and optical products, including LED lamps, as well as engineering, logistics, and sales support services. The company also provides data center-related services, such as data storage and backup; data center operation and maintenance; and ... 1611.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT