14-day Premium Trial Subscription Try For FreeTry Free
TYO:1621
Delisted

NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF Stock Price (Quote)

JP¥27,475.00
+0 (+0%)
At Close: Dec 18, 2023

Range Low Price High Price Comment
30 days JP¥27,475.00 JP¥27,475.00 Monday, 18th Dec 2023 1621.T stock ended at JP¥27,475.00. During the day the stock fluctuated 0% from a day low at JP¥27,475.00 to a day high of JP¥27,475.00.
90 days JP¥27,475.00 JP¥28,005.00
52 weeks JP¥24,400.00 JP¥29,185.00

Historical NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF prices

Date Open High Low Close Volume
Apr 03, 2023 JP¥26,230.00 JP¥26,315.00 JP¥26,100.00 JP¥26,120.00 595
Mar 31, 2023 JP¥25,975.00 JP¥26,200.00 JP¥25,975.00 JP¥26,185.00 342
Mar 30, 2023 JP¥25,810.00 JP¥26,005.00 JP¥25,810.00 JP¥25,930.00 730
Mar 29, 2023 JP¥25,525.00 JP¥25,710.00 JP¥25,410.00 JP¥25,665.00 202
Mar 28, 2023 JP¥25,500.00 JP¥25,685.00 JP¥25,405.00 JP¥25,465.00 147
Mar 27, 2023 JP¥25,200.00 JP¥25,500.00 JP¥25,200.00 JP¥25,500.00 1 091
Mar 24, 2023 JP¥25,090.00 JP¥25,235.00 JP¥25,085.00 JP¥25,235.00 51
Mar 23, 2023 JP¥25,105.00 JP¥25,205.00 JP¥25,000.00 JP¥25,150.00 93
Mar 22, 2023 JP¥25,285.00 JP¥25,770.00 JP¥25,285.00 JP¥25,580.00 131
Mar 20, 2023 JP¥25,375.00 JP¥25,375.00 JP¥25,030.00 JP¥25,030.00 49
Mar 17, 2023 JP¥25,190.00 JP¥25,460.00 JP¥25,190.00 JP¥25,460.00 92
Mar 16, 2023 JP¥24,630.00 JP¥25,000.00 JP¥24,630.00 JP¥24,975.00 113
Mar 15, 2023 JP¥25,395.00 JP¥25,395.00 JP¥24,935.00 JP¥24,960.00 205
Mar 14, 2023 JP¥24,750.00 JP¥25,125.00 JP¥24,650.00 JP¥24,890.00 280
Mar 13, 2023 JP¥25,140.00 JP¥25,140.00 JP¥24,860.00 JP¥25,010.00 76
Mar 10, 2023 JP¥25,360.00 JP¥25,510.00 JP¥25,360.00 JP¥25,395.00 118
Mar 09, 2023 JP¥25,600.00 JP¥25,710.00 JP¥25,510.00 JP¥25,700.00 2 252
Mar 08, 2023 JP¥25,225.00 JP¥25,435.00 JP¥25,225.00 JP¥25,415.00 321
Mar 07, 2023 JP¥25,185.00 JP¥25,330.00 JP¥25,185.00 JP¥25,260.00 548
Mar 06, 2023 JP¥25,325.00 JP¥25,325.00 JP¥25,135.00 JP¥25,210.00 126
Mar 03, 2023 JP¥24,725.00 JP¥25,260.00 JP¥24,690.00 JP¥25,250.00 280
Mar 02, 2023 JP¥24,785.00 JP¥24,825.00 JP¥24,660.00 JP¥24,740.00 1 783
Mar 01, 2023 JP¥24,870.00 JP¥24,870.00 JP¥24,630.00 JP¥24,740.00 232
Feb 28, 2023 JP¥25,070.00 JP¥25,155.00 JP¥24,935.00 JP¥24,935.00 151
Feb 27, 2023 JP¥25,145.00 JP¥25,145.00 JP¥25,030.00 JP¥25,045.00 85

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1621.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1621.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1621.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!