FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,078.00 JP¥3,716.00 Friday, 31st May 2024 1721.T stock ended at JP¥3,148.00. This is 0.83% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.02% from a day low at JP¥3,130.00 to a day high of JP¥3,162.00.
90 days JP¥3,078.00 JP¥3,796.00
52 weeks JP¥2,711.00 JP¥3,796.00

Historical COMSYS Holdings Corporation prices

Date Open High Low Close Volume
Oct 18, 2023 JP¥3,069.00 JP¥3,073.00 JP¥3,030.00 JP¥3,060.00 331 000
Oct 17, 2023 JP¥3,068.00 JP¥3,084.00 JP¥3,034.00 JP¥3,055.00 241 200
Oct 16, 2023 JP¥3,072.00 JP¥3,080.00 JP¥3,042.00 JP¥3,055.00 337 000
Oct 13, 2023 JP¥3,078.00 JP¥3,101.00 JP¥3,075.00 JP¥3,089.00 449 700
Oct 12, 2023 JP¥3,122.00 JP¥3,128.00 JP¥3,102.00 JP¥3,110.00 438 900
Oct 11, 2023 JP¥3,096.00 JP¥3,114.00 JP¥3,081.00 JP¥3,099.00 416 900
Oct 10, 2023 JP¥3,101.00 JP¥3,132.00 JP¥3,060.00 JP¥3,118.00 388 700
Oct 06, 2023 JP¥3,005.00 JP¥3,074.00 JP¥3,000.00 JP¥3,047.00 305 600
Oct 05, 2023 JP¥2,972.00 JP¥3,031.00 JP¥2,968.00 JP¥3,025.00 404 600
Oct 04, 2023 JP¥2,988.00 JP¥3,016.00 JP¥2,951.00 JP¥2,953.00 510 100
Oct 03, 2023 JP¥3,100.00 JP¥3,103.00 JP¥3,028.00 JP¥3,038.00 536 700
Oct 02, 2023 JP¥3,139.00 JP¥3,170.00 JP¥3,098.00 JP¥3,098.00 435 500
Sep 29, 2023 JP¥3,130.00 JP¥3,140.00 JP¥3,093.00 JP¥3,126.00 300 100
Sep 28, 2023 JP¥3,154.00 JP¥3,171.00 JP¥3,115.00 JP¥3,136.00 610 300
Sep 27, 2023 JP¥3,198.00 JP¥3,218.00 JP¥3,169.00 JP¥3,218.00 396 600
Sep 26, 2023 JP¥3,198.00 JP¥3,217.00 JP¥3,187.00 JP¥3,205.00 260 900
Sep 25, 2023 JP¥3,205.00 JP¥3,234.00 JP¥3,189.00 JP¥3,209.00 345 900
Sep 22, 2023 JP¥3,195.00 JP¥3,201.00 JP¥3,167.00 JP¥3,192.00 186 000
Sep 21, 2023 JP¥3,240.00 JP¥3,268.00 JP¥3,205.00 JP¥3,210.00 419 500
Sep 20, 2023 JP¥3,250.00 JP¥3,269.00 JP¥3,229.00 JP¥3,238.00 355 100
Sep 19, 2023 JP¥3,274.00 JP¥3,287.00 JP¥3,251.00 JP¥3,265.00 355 600
Sep 15, 2023 JP¥3,250.00 JP¥3,294.00 JP¥3,236.00 JP¥3,275.00 677 600
Sep 14, 2023 JP¥3,188.00 JP¥3,228.00 JP¥3,185.00 JP¥3,216.00 379 700
Sep 13, 2023 JP¥3,192.00 JP¥3,214.00 JP¥3,174.00 JP¥3,180.00 369 100
Sep 12, 2023 JP¥3,193.00 JP¥3,205.00 JP¥3,166.00 JP¥3,195.00 238 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1721.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 1721.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1721.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COMSYS Holdings Corporation

COMSYS Holdings Corporation, together with its subsidiaries, engages in the telecommunications construction, electrical facilities construction, and information processing related businesses in Japan. It constructs wired and wireless networks, cable TV and related facilities, access networks, mobile facilities, and electric power facilities; installs, replaces, and removes metal and optical fiber communication cables; installs and replaces utilit... 1721.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT