Range Low Price High Price Comment
30 days HK$8.94 HK$11.84 Tuesday, 18th Jun 2024 1876.HK stock ended at HK$9.04. This is 0.99% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.34% from a day low at HK$8.98 to a day high of HK$9.19.
90 days HK$8.94 HK$12.38
52 weeks HK$8.94 HK$21.85

Historical Budweiser Brewing Company APAC Ltd prices

Date Open High Low Close Volume
Jan 10, 2020 HK$26.45 HK$26.50 HK$25.50 HK$25.55 14 936 051
Jan 09, 2020 HK$26.65 HK$26.65 HK$26.20 HK$26.30 5 615 108
Jan 08, 2020 HK$26.35 HK$26.70 HK$26.30 HK$26.35 2 969 182
Jan 07, 2020 HK$26.45 HK$26.85 HK$26.30 HK$26.65 6 845 818
Jan 06, 2020 HK$26.55 HK$26.65 HK$26.10 HK$26.30 7 314 019
Jan 03, 2020 HK$26.70 HK$26.95 HK$26.40 HK$26.80 8 397 400
Jan 02, 2020 HK$26.30 HK$26.85 HK$26.15 HK$26.50 9 841 900
Dec 31, 2019 HK$27.40 HK$27.60 HK$26.30 HK$26.30 9 613 698
Dec 30, 2019 HK$27.50 HK$27.50 HK$27.25 HK$27.35 4 920 700
Dec 27, 2019 HK$27.50 HK$27.75 HK$27.50 HK$27.50 3 721 054
Dec 24, 2019 HK$27.75 HK$27.80 HK$27.35 HK$27.40 1 662 960
Dec 23, 2019 HK$27.70 HK$27.75 HK$27.50 HK$27.65 2 237 356
Dec 20, 2019 HK$27.90 HK$28.10 HK$27.65 HK$27.65 6 289 837
Dec 19, 2019 HK$27.75 HK$28.15 HK$27.65 HK$28.00 6 101 233
Dec 18, 2019 HK$28.05 HK$28.15 HK$27.50 HK$27.55 5 665 618
Dec 17, 2019 HK$27.90 HK$28.05 HK$27.15 HK$28.00 10 345 885
Dec 16, 2019 HK$28.00 HK$28.15 HK$27.50 HK$27.70 7 848 077
Dec 13, 2019 HK$28.30 HK$28.40 HK$27.95 HK$28.00 6 973 732
Dec 12, 2019 HK$28.45 HK$28.45 HK$28.00 HK$28.00 4 121 841
Dec 11, 2019 HK$28.65 HK$28.65 HK$28.20 HK$28.40 2 769 417
Dec 10, 2019 HK$28.70 HK$28.75 HK$28.40 HK$28.50 2 074 831
Dec 09, 2019 HK$28.55 HK$29.10 HK$28.65 HK$28.75 2 142 281
Dec 06, 2019 HK$28.55 HK$28.90 HK$28.45 HK$28.90 4 226 437
Dec 05, 2019 HK$28.50 HK$28.65 HK$28.20 HK$28.25 1 551 951
Dec 04, 2019 HK$28.50 HK$28.80 HK$28.15 HK$28.20 2 253 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1876.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1876.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1876.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Budweiser Brewing Company APAC Ltd

Budweiser Brewing Company APAC Ltd Budweiser Brewing Company APAC Limited, an investment holding company, produces, imports, markets, distributes, and sells beer primarily in China, South Korea, India, Vietnam, and the other Asia Pacific regions. The company offers a portfolio of approximately more than 50 beer brands, including Budweiser, Stella Artois, Corona, Hoegaarden, Cass, and Harbin. It also produces, markets, distributes, and sells ready-to-drink products, energy drinks, ... 1876.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT