14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.44 HK$1.99 Monday, 17th Jun 2024 1890.HK stock ended at HK$1.50. This is 1.32% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.52% from a day low at HK$1.45 to a day high of HK$1.53.
90 days HK$1.27 HK$1.99
52 weeks HK$1.12 HK$2.65

Historical China Kepei Education Group Limited prices

Date Open High Low Close Volume
Feb 23, 2024 HK$1.43 HK$1.54 HK$1.43 HK$1.49 14 766 000
Feb 22, 2024 HK$1.40 HK$1.44 HK$1.38 HK$1.44 4 066 000
Feb 21, 2024 HK$1.33 HK$1.40 HK$1.32 HK$1.40 6 030 000
Feb 20, 2024 HK$1.31 HK$1.34 HK$1.29 HK$1.33 4 568 000
Feb 19, 2024 HK$1.29 HK$1.31 HK$1.25 HK$1.31 2 690 000
Feb 16, 2024 HK$1.22 HK$1.37 HK$1.22 HK$1.35 892 000
Feb 15, 2024 HK$1.17 HK$1.24 HK$1.17 HK$1.23 480 000
Feb 14, 2024 HK$1.17 HK$1.22 HK$1.14 HK$1.22 86 000
Feb 09, 2024 HK$1.16 HK$1.18 HK$1.13 HK$1.18 86 000
Feb 08, 2024 HK$1.16 HK$1.21 HK$1.16 HK$1.18 2 448 000
Feb 07, 2024 HK$1.22 HK$1.26 HK$1.18 HK$1.21 2 738 000
Feb 06, 2024 HK$1.15 HK$1.21 HK$1.15 HK$1.20 3 018 000
Feb 05, 2024 HK$1.17 HK$1.18 HK$1.12 HK$1.14 2 574 000
Feb 02, 2024 HK$1.21 HK$1.23 HK$1.16 HK$1.17 3 490 614
Feb 01, 2024 HK$1.19 HK$1.21 HK$1.18 HK$1.21 1 016 000
Jan 31, 2024 HK$1.20 HK$1.21 HK$1.18 HK$1.20 1 138 000
Jan 30, 2024 HK$1.23 HK$1.23 HK$1.18 HK$1.22 1 098 000
Jan 29, 2024 HK$1.26 HK$1.26 HK$1.23 HK$1.23 736 000
Jan 26, 2024 HK$1.26 HK$1.27 HK$1.22 HK$1.25 1 502 000
Jan 25, 2024 HK$1.23 HK$1.27 HK$1.23 HK$1.25 1 966 000
Jan 24, 2024 HK$1.20 HK$1.28 HK$1.17 HK$1.23 5 266 000
Jan 23, 2024 HK$1.18 HK$1.21 HK$1.18 HK$1.20 1 502 000
Jan 22, 2024 HK$1.19 HK$1.21 HK$1.15 HK$1.20 2 044 000
Jan 19, 2024 HK$1.15 HK$1.21 HK$1.13 HK$1.20 2 455 424
Jan 18, 2024 HK$1.16 HK$1.17 HK$1.14 HK$1.16 1 652 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1890.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1890.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1890.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Kepei Education Group Limited

China Kepei Education Group Limited, an investment holding company, provides private higher education services focusing on profession-oriented education. The company operates Guangdong Polytechnic College, a degree-granting undergraduate-level education institution that offers 33 undergraduate majors and 26 junior college majors in a range of subject areas, including computer science and technology, electrical engineering and automation, and elec... 1890.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT