KSE:192650
DREAMTECH Co., Ltd. Stock Price (Quote)
₩9,030.00
+30.00 (+0.333%)
At Close: May 31, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩8,970.00 | ₩10,910.00 | Friday, 31st May 2024 192650.KS stock ended at ₩9,030.00. This is 0.333% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.79% from a day low at ₩8,970.00 to a day high of ₩9,310.00. |
| 90 days | ₩8,950.00 | ₩11,690.00 | |
| 52 weeks | ₩8,660.00 | ₩14,500.00 |
Historical DREAMTECH Co., Ltd. prices
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2021 | ₩10,600.00 | ₩10,800.00 | ₩10,550.00 | ₩10,600.00 | 295 291 |
| Dec 21, 2021 | ₩10,150.00 | ₩11,100.00 | ₩10,050.00 | ₩10,600.00 | 1 326 363 |
| Dec 20, 2021 | ₩10,200.00 | ₩10,300.00 | ₩10,050.00 | ₩10,150.00 | 169 344 |
| Dec 17, 2021 | ₩10,400.00 | ₩10,450.00 | ₩10,250.00 | ₩10,250.00 | 168 914 |
| Dec 16, 2021 | ₩10,350.00 | ₩10,550.00 | ₩10,350.00 | ₩10,400.00 | 150 827 |
| Dec 15, 2021 | ₩10,350.00 | ₩10,500.00 | ₩10,300.00 | ₩10,300.00 | 161 233 |
| Dec 14, 2021 | ₩10,550.00 | ₩10,550.00 | ₩10,300.00 | ₩10,400.00 | 181 041 |
| Dec 13, 2021 | ₩10,650.00 | ₩10,700.00 | ₩10,500.00 | ₩10,600.00 | 219 275 |
| Dec 10, 2021 | ₩10,400.00 | ₩10,750.00 | ₩10,350.00 | ₩10,600.00 | 505 289 |
| Dec 09, 2021 | ₩10,400.00 | ₩10,450.00 | ₩10,300.00 | ₩10,400.00 | 147 247 |
| Dec 08, 2021 | ₩10,500.00 | ₩10,550.00 | ₩10,300.00 | ₩10,400.00 | 247 008 |
| Dec 07, 2021 | ₩10,150.00 | ₩10,600.00 | ₩10,100.00 | ₩10,300.00 | 440 004 |
| Dec 06, 2021 | ₩9,910.00 | ₩10,150.00 | ₩9,850.00 | ₩10,100.00 | 125 076 |
| Dec 03, 2021 | ₩9,760.00 | ₩10,100.00 | ₩9,660.00 | ₩10,050.00 | 179 423 |
| Dec 02, 2021 | ₩9,350.00 | ₩9,830.00 | ₩9,350.00 | ₩9,670.00 | 145 869 |
| Dec 01, 2021 | ₩9,300.00 | ₩9,700.00 | ₩9,300.00 | ₩9,580.00 | 178 774 |
| Nov 30, 2021 | ₩9,920.00 | ₩9,990.00 | ₩9,380.00 | ₩9,420.00 | 316 724 |
| Nov 29, 2021 | ₩9,750.00 | ₩10,100.00 | ₩9,750.00 | ₩9,850.00 | 296 437 |
| Nov 26, 2021 | ₩10,350.00 | ₩10,500.00 | ₩10,000.00 | ₩10,100.00 | 360 303 |
| Nov 25, 2021 | ₩10,500.00 | ₩10,650.00 | ₩10,300.00 | ₩10,350.00 | 262 440 |
| Nov 24, 2021 | ₩10,350.00 | ₩10,850.00 | ₩10,250.00 | ₩10,450.00 | 316 488 |
| Nov 23, 2021 | ₩10,600.00 | ₩10,700.00 | ₩10,300.00 | ₩10,350.00 | 326 609 |
| Nov 22, 2021 | ₩11,100.00 | ₩11,150.00 | ₩10,650.00 | ₩10,750.00 | 517 522 |
| Nov 19, 2021 | ₩10,700.00 | ₩11,100.00 | ₩10,600.00 | ₩11,000.00 | 388 419 |
| Nov 18, 2021 | ₩10,850.00 | ₩10,900.00 | ₩10,400.00 | ₩10,650.00 | 529 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 192650.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 192650.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 192650.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
