14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.600 ¥0.700 Friday, 14th Jun 2024 200016.SZ stock ended at ¥0.650. During the day the stock fluctuated 3.17% from a day low at ¥0.630 to a day high of ¥0.650.
90 days ¥0.600 ¥0.87
52 weeks ¥0.600 ¥1.60

Historical KONKA GRP/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
Aug 16, 2023 ¥1.48 ¥1.50 ¥1.48 ¥1.49 213 200
Aug 15, 2023 ¥1.49 ¥1.51 ¥1.48 ¥1.50 144 400
Aug 14, 2023 ¥1.52 ¥1.53 ¥1.49 ¥1.51 338 200
Aug 11, 2023 ¥1.52 ¥1.53 ¥1.51 ¥1.52 170 900
Aug 10, 2023 ¥1.53 ¥1.54 ¥1.52 ¥1.54 251 900
Aug 09, 2023 ¥1.55 ¥1.55 ¥1.51 ¥1.53 220 200
Aug 08, 2023 ¥1.55 ¥1.55 ¥1.52 ¥1.54 254 800
Aug 07, 2023 ¥1.57 ¥1.57 ¥1.53 ¥1.55 614 500
Aug 04, 2023 ¥1.58 ¥1.60 ¥1.56 ¥1.59 797 179
Aug 03, 2023 ¥1.55 ¥1.58 ¥1.53 ¥1.57 553 500
Aug 02, 2023 ¥1.53 ¥1.55 ¥1.51 ¥1.55 406 700
Aug 01, 2023 ¥1.51 ¥1.53 ¥1.51 ¥1.53 134 200
Jul 31, 2023 ¥1.51 ¥1.53 ¥1.49 ¥1.53 895 000
Jul 28, 2023 ¥1.48 ¥1.51 ¥1.46 ¥1.51 448 600
Jul 27, 2023 ¥1.47 ¥1.49 ¥1.46 ¥1.49 142 900
Jul 26, 2023 ¥1.48 ¥1.48 ¥1.47 ¥1.48 182 500
Jul 25, 2023 ¥1.47 ¥1.49 ¥1.47 ¥1.48 409 500
Jul 24, 2023 ¥1.46 ¥1.46 ¥1.45 ¥1.46 36 400
Jul 21, 2023 ¥1.44 ¥1.46 ¥1.44 ¥1.46 174 658
Jul 20, 2023 ¥1.46 ¥1.46 ¥1.44 ¥1.45 321 300
Jul 19, 2023 ¥1.45 ¥1.47 ¥1.44 ¥1.46 377 436
Jul 18, 2023 ¥1.48 ¥1.48 ¥1.40 ¥1.46 666 500
Jul 17, 2023 ¥1.47 ¥1.48 ¥1.44 ¥1.48 596 700
Jul 14, 2023 ¥1.49 ¥1.49 ¥1.47 ¥1.49 206 443
Jul 13, 2023 ¥1.49 ¥1.49 ¥1.47 ¥1.49 413 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 200016.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200016.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 200016.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KONKA GRP/Shs B Vtg 1.00

KONKA GRP/Shs B Vtg 1.00 Konka Group Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells electronic products in China. It offers multimedia products and services, including color and Internet TV services; refrigerators, washing machines, air conditioners, and freezers; IC chips and LCD screens that are used in semiconductor and chip business; and home devices, kitchen appliances, tea sets, and peripheral accessories. The company also enga... 200016.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT