FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.38 ¥1.68 Friday, 31st May 2024 200488.SZ stock ended at ¥1.58. During the day the stock fluctuated 2.56% from a day low at ¥1.56 to a day high of ¥1.60.
90 days ¥1.30 ¥1.68
52 weeks ¥1.22 ¥1.98

Historical SCPH/Shs B Vtg 1.00 prices

Date Open High Low Close Volume
Nov 23, 2023 ¥1.57 ¥1.57 ¥1.55 ¥1.56 369 500
Nov 22, 2023 ¥1.58 ¥1.59 ¥1.56 ¥1.56 428 800
Nov 21, 2023 ¥1.55 ¥1.59 ¥1.55 ¥1.59 733 200
Nov 20, 2023 ¥1.56 ¥1.57 ¥1.54 ¥1.56 248 315
Nov 17, 2023 ¥1.56 ¥1.56 ¥1.54 ¥1.56 461 200
Nov 16, 2023 ¥1.56 ¥1.57 ¥1.55 ¥1.56 289 390
Nov 15, 2023 ¥1.56 ¥1.59 ¥1.56 ¥1.57 656 817
Nov 14, 2023 ¥1.55 ¥1.56 ¥1.55 ¥1.56 265 150
Nov 13, 2023 ¥1.55 ¥1.57 ¥1.55 ¥1.56 276 850
Nov 10, 2023 ¥1.57 ¥1.57 ¥1.56 ¥1.56 116 250
Nov 09, 2023 ¥1.57 ¥1.59 ¥1.55 ¥1.56 452 411
Nov 08, 2023 ¥1.58 ¥1.58 ¥1.56 ¥1.58 163 000
Nov 07, 2023 ¥1.59 ¥1.59 ¥1.57 ¥1.58 245 539
Nov 06, 2023 ¥1.58 ¥1.61 ¥1.57 ¥1.60 361 650
Nov 03, 2023 ¥1.56 ¥1.59 ¥1.54 ¥1.57 279 800
Nov 02, 2023 ¥1.56 ¥1.58 ¥1.54 ¥1.55 182 400
Nov 01, 2023 ¥1.58 ¥1.59 ¥1.57 ¥1.57 126 500
Oct 31, 2023 ¥1.63 ¥1.63 ¥1.54 ¥1.58 1 055 300
Oct 30, 2023 ¥1.61 ¥1.64 ¥1.58 ¥1.64 662 400
Oct 27, 2023 ¥1.58 ¥1.62 ¥1.58 ¥1.61 330 410
Oct 26, 2023 ¥1.57 ¥1.59 ¥1.57 ¥1.58 528 136
Oct 25, 2023 ¥1.56 ¥1.58 ¥1.55 ¥1.58 260 100
Oct 24, 2023 ¥1.53 ¥1.55 ¥1.52 ¥1.54 649 060
Oct 23, 2023 ¥1.55 ¥1.56 ¥1.52 ¥1.53 343 890
Oct 20, 2023 ¥1.59 ¥1.59 ¥1.54 ¥1.56 673 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 200488.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 200488.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 200488.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SCPH/Shs B Vtg 1.00

SCPH/Shs B Vtg 1.00 Shandong Chenming Paper Holdings Limited engages in the pulp production and paper making in Mainland China and internationally. It operates through Machine Paper, Financial Services, Hotels and Property Rentals, and Other segments. The company offers cultural paper, white paper board, coated paper, household paper, copy paper, industrial paper, thermal paper, and glassine paper; and paper making raw materials and machinery. It also generates and ... 200488.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT