FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.117 HK$0.185 Friday, 31st May 2024 2051.HK stock ended at HK$0.168. This is 1.82% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.85% from a day low at HK$0.165 to a day high of HK$0.173.
90 days HK$0.0800 HK$0.185
52 weeks HK$0.0660 HK$0.185

Historical 51 Credit Card Inc. prices

Date Open High Low Close Volume
Dec 21, 2021 HK$0.570 HK$0.570 HK$0.530 HK$0.560 61 000
Dec 20, 2021 HK$0.580 HK$0.580 HK$0.560 HK$0.560 500
Dec 17, 2021 HK$0.570 HK$0.590 HK$0.560 HK$0.560 177 500
Dec 16, 2021 HK$0.580 HK$0.600 HK$0.570 HK$0.580 705 000
Dec 15, 2021 HK$0.580 HK$0.610 HK$0.570 HK$0.580 276 000
Dec 14, 2021 HK$0.600 HK$0.600 HK$0.580 HK$0.580 0
Dec 13, 2021 HK$0.600 HK$0.640 HK$0.590 HK$0.600 350 500
Dec 10, 2021 HK$0.580 HK$0.710 HK$0.580 HK$0.600 2 351 000
Dec 09, 2021 HK$0.580 HK$0.590 HK$0.570 HK$0.580 70 000
Dec 08, 2021 HK$0.580 HK$0.580 HK$0.570 HK$0.570 80 000
Dec 07, 2021 HK$0.570 HK$0.580 HK$0.570 HK$0.580 201 000
Dec 06, 2021 HK$0.590 HK$0.610 HK$0.570 HK$0.570 96 000
Dec 03, 2021 HK$0.620 HK$0.620 HK$0.570 HK$0.580 259 000
Dec 02, 2021 HK$0.570 HK$0.630 HK$0.570 HK$0.580 62 500
Dec 01, 2021 HK$0.570 HK$0.630 HK$0.560 HK$0.570 650 500
Nov 30, 2021 HK$0.570 HK$0.600 HK$0.570 HK$0.570 265 000
Nov 29, 2021 HK$0.590 HK$0.590 HK$0.570 HK$0.570 470 500
Nov 26, 2021 HK$0.620 HK$0.640 HK$0.580 HK$0.600 589 500
Nov 25, 2021 HK$0.600 HK$0.640 HK$0.580 HK$0.620 549 500
Nov 24, 2021 HK$0.640 HK$0.640 HK$0.640 HK$0.640 23 000
Nov 23, 2021 HK$0.650 HK$0.650 HK$0.650 HK$0.650 0
Nov 22, 2021 HK$0.650 HK$0.680 HK$0.650 HK$0.670 770 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2051.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2051.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2051.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 51 Credit Card Inc.

51 Credit Card Inc., an investment holding company, operates an online credit card management platform in the People's Republic of China. Its primary apps include 51 Credit Card Manager. The company offers personal financial services comprising personal credit management, credit card technology, and credit facilitation services. It also provides prepaid card issuance and acceptance, and Internet payment services; micro loan services; financing gu... 2051.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT