FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.0380 HK$0.0770 Friday, 31st May 2024 2122.HK stock ended at HK$0.0710. During the day the stock fluctuated 0% from a day low at HK$0.0710 to a day high of HK$0.0710.
90 days HK$0.0350 HK$0.0770
52 weeks HK$0.0350 HK$0.0930

Historical Kidsland International Holdings Limited prices

Date Open High Low Close Volume
Aug 09, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 50 000
Aug 08, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Aug 07, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Aug 04, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Aug 03, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Aug 02, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Aug 01, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Jul 31, 2023 HK$0.0720 HK$0.0750 HK$0.0720 HK$0.0740 300 000
Jul 28, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 120 000
Jul 27, 2023 HK$0.0700 HK$0.0720 HK$0.0680 HK$0.0700 442 000
Jul 26, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jul 25, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jul 24, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jul 21, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jul 20, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 70 000
Jul 19, 2023 HK$0.0670 HK$0.0680 HK$0.0670 HK$0.0680 564 000
Jul 18, 2023 HK$0.0690 HK$0.0690 HK$0.0690 HK$0.0690 0
Jul 17, 2023 HK$0.0690 HK$0.0690 HK$0.0690 HK$0.0690 0
Jul 14, 2023 HK$0.0690 HK$0.0690 HK$0.0690 HK$0.0690 0
Jul 13, 2023 HK$0.0690 HK$0.0690 HK$0.0690 HK$0.0690 28 000
Jul 12, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Jul 11, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 10 000
Jul 10, 2023 HK$0.0660 HK$0.0670 HK$0.0660 HK$0.0670 20 000
Jul 07, 2023 HK$0.0670 HK$0.0670 HK$0.0670 HK$0.0670 0
Jul 06, 2023 HK$0.0670 HK$0.0670 HK$0.0670 HK$0.0670 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2122.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2122.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2122.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kidsland International Holdings Limited

Kidsland International Holdings Limited Kidsland International Holdings Limited, an investment holding company, engages in trading and selling toys and related lifestyle products in Macau, Mainland China, and Hong Kong. The company offers its products under the Lego, Silverlit, BANDAI, FAO Schwarz, MGA, Spin Master, SIKU, Schleich, BRIO, Bakugan, LOL Suprise, little tikes, OXO, Discovery, TOPModel, TOMY, and Sterntaler; and Little Tektronix, The Sembel family, Revensburger, Milu, K's K... 2122.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT