TYO:2331
SOHGO SECURITY SERVICES CO.,LTD. Stock Price (Quote)
JP¥941.80
-11.70 (-1.23%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥902.10 | JP¥990.00 | Monday, 17th Jun 2024 2331.T stock ended at JP¥941.80. This is 1.23% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.90% from a day low at JP¥935.70 to a day high of JP¥953.50. |
90 days | JP¥798.20 | JP¥990.00 | |
52 weeks | JP¥769.20 | JP¥4,079.00 |
Historical SOHGO SECURITY SERVICES CO.,LTD. prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2022 | JP¥3,645.00 | JP¥3,650.00 | JP¥3,620.00 | JP¥3,645.00 | 139 000 |
Aug 15, 2022 | JP¥3,655.00 | JP¥3,665.00 | JP¥3,620.00 | JP¥3,625.00 | 154 200 |
Aug 12, 2022 | JP¥3,655.00 | JP¥3,705.00 | JP¥3,645.00 | JP¥3,680.00 | 370 400 |
Aug 10, 2022 | JP¥3,620.00 | JP¥3,630.00 | JP¥3,590.00 | JP¥3,630.00 | 258 700 |
Aug 09, 2022 | JP¥3,660.00 | JP¥3,680.00 | JP¥3,620.00 | JP¥3,650.00 | 272 300 |
Aug 08, 2022 | JP¥3,690.00 | JP¥3,690.00 | JP¥3,610.00 | JP¥3,645.00 | 286 700 |
Aug 05, 2022 | JP¥3,700.00 | JP¥3,715.00 | JP¥3,685.00 | JP¥3,710.00 | 238 100 |
Aug 04, 2022 | JP¥3,680.00 | JP¥3,705.00 | JP¥3,650.00 | JP¥3,695.00 | 333 000 |
Aug 03, 2022 | JP¥3,630.00 | JP¥3,660.00 | JP¥3,610.00 | JP¥3,650.00 | 406 400 |
Aug 02, 2022 | JP¥3,665.00 | JP¥3,670.00 | JP¥3,580.00 | JP¥3,655.00 | 858 100 |
Aug 01, 2022 | JP¥3,650.00 | JP¥3,670.00 | JP¥3,580.00 | JP¥3,645.00 | 669 300 |
Jul 29, 2022 | JP¥4,005.00 | JP¥4,025.00 | JP¥3,665.00 | JP¥3,720.00 | 1 248 600 |
Jul 28, 2022 | JP¥3,985.00 | JP¥4,020.00 | JP¥3,970.00 | JP¥4,005.00 | 256 900 |
Jul 27, 2022 | JP¥4,030.00 | JP¥4,035.00 | JP¥3,975.00 | JP¥3,980.00 | 281 500 |
Jul 26, 2022 | JP¥4,005.00 | JP¥4,025.00 | JP¥3,975.00 | JP¥4,015.00 | 241 300 |
Jul 25, 2022 | JP¥4,030.00 | JP¥4,045.00 | JP¥3,985.00 | JP¥4,015.00 | 288 200 |
Jul 22, 2022 | JP¥4,010.00 | JP¥4,045.00 | JP¥4,005.00 | JP¥4,025.00 | 333 200 |
Jul 21, 2022 | JP¥3,950.00 | JP¥4,005.00 | JP¥3,940.00 | JP¥4,000.00 | 235 100 |
Jul 20, 2022 | JP¥3,975.00 | JP¥3,990.00 | JP¥3,945.00 | JP¥3,975.00 | 343 200 |
Jul 19, 2022 | JP¥3,970.00 | JP¥3,975.00 | JP¥3,880.00 | JP¥3,905.00 | 396 500 |
Jul 15, 2022 | JP¥3,930.00 | JP¥3,930.00 | JP¥3,850.00 | JP¥3,905.00 | 303 700 |
Jul 14, 2022 | JP¥3,870.00 | JP¥3,905.00 | JP¥3,860.00 | JP¥3,890.00 | 345 900 |
Jul 13, 2022 | JP¥3,870.00 | JP¥3,885.00 | JP¥3,830.00 | JP¥3,850.00 | 418 400 |
Jul 12, 2022 | JP¥3,845.00 | JP¥3,850.00 | JP¥3,795.00 | JP¥3,825.00 | 351 000 |
Jul 11, 2022 | JP¥3,890.00 | JP¥3,910.00 | JP¥3,830.00 | JP¥3,875.00 | 417 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2331.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2331.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2331.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.