14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$17.10 HK$18.94 Friday, 14th Jun 2024 2696.HK stock ended at HK$18.84. During the day the stock fluctuated 0% from a day low at HK$18.84 to a day high of HK$18.84.
90 days HK$13.60 HK$18.94
52 weeks HK$9.60 HK$18.94

Historical Shanghai Henlius Biotech Inc prices

Date Open High Low Close Volume
Nov 26, 2020 HK$39.55 HK$41.20 HK$38.75 HK$42.00 166 500
Nov 25, 2020 HK$40.10 HK$40.25 HK$38.95 HK$39.80 270 900
Nov 24, 2020 HK$37.60 HK$40.10 HK$37.60 HK$40.00 360 228
Nov 23, 2020 HK$37.40 HK$38.30 HK$36.85 HK$39.90 421 400
Nov 20, 2020 HK$36.00 HK$37.00 HK$35.35 HK$37.00 332 000
Nov 19, 2020 HK$36.50 HK$37.10 HK$35.60 HK$36.20 416 810
Nov 18, 2020 HK$36.80 HK$37.70 HK$35.10 HK$37.30 282 800
Nov 17, 2020 HK$33.85 HK$35.15 HK$33.50 HK$35.60 315 800
Nov 16, 2020 HK$33.05 HK$34.00 HK$33.00 HK$34.00 168 000
Nov 13, 2020 HK$33.60 HK$35.20 HK$33.05 HK$33.45 140 000
Nov 12, 2020 HK$35.55 HK$35.60 HK$33.25 HK$33.70 210 411
Nov 11, 2020 HK$36.95 HK$36.95 HK$34.25 HK$34.25 131 304
Nov 10, 2020 HK$37.00 HK$38.20 HK$35.25 HK$36.15 251 200
Nov 09, 2020 HK$35.75 HK$36.30 HK$35.20 HK$35.60 154 500
Nov 06, 2020 HK$37.15 HK$37.40 HK$34.90 HK$35.35 171 000
Nov 05, 2020 HK$36.05 HK$37.40 HK$36.05 HK$37.00 153 500
Nov 04, 2020 HK$35.30 HK$35.80 HK$35.00 HK$35.40 107 000
Nov 03, 2020 HK$36.60 HK$36.65 HK$34.70 HK$35.30 262 700
Nov 02, 2020 HK$38.00 HK$37.15 HK$36.50 HK$36.50 53 500
Oct 30, 2020 HK$38.00 HK$38.65 HK$36.55 HK$36.80 125 300
Oct 29, 2020 HK$38.00 HK$39.60 HK$37.95 HK$38.35 75 800
Oct 28, 2020 HK$39.50 HK$40.40 HK$39.30 HK$39.80 63 009
Oct 27, 2020 HK$41.00 HK$41.05 HK$39.55 HK$40.00 180 300
Oct 23, 2020 HK$41.50 HK$41.50 HK$40.50 HK$40.95 51 586
Oct 22, 2020 HK$42.00 HK$42.45 HK$41.00 HK$41.60 77 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2696.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2696.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2696.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanghai Henlius Biotech Inc

Shanghai Henlius Biotech Shanghai Henlius Biotech, Inc., a biopharmaceutical company, engages in the research and development of biologic medicines with a focus on oncology, autoimmune diseases, and ophthalmic diseases. It offers HANLIKANG, a rituximab injection for treating non-hodgkin lymphoma, chronic lymphocytic leukemia, and rheumatoid arthritis; HANQUYOU, a trastuzumab injection to treat breast and metastatic gastric cancer; HANDAYUAN, an adalimumab injection for t... 2696.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT