Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥5,400.00
+340.00 (+6.72%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,800.00 JP¥5,480.00 Friday, 10th May 2024 2815.T stock ended at JP¥5,400.00. This is 6.72% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.17% from a day low at JP¥4,800.00 to a day high of JP¥5,480.00.
90 days JP¥4,800.00 JP¥5,720.00
52 weeks JP¥4,365.00 JP¥5,720.00

Historical ARIAKE JAPAN Co.,Ltd. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥5,077.00 JP¥5,158.00 JP¥5,039.00 JP¥5,141.00 63 400
Aug 18, 2023 JP¥5,094.00 JP¥5,162.00 JP¥5,040.00 JP¥5,049.00 79 300
Aug 17, 2023 JP¥5,230.00 JP¥5,240.00 JP¥5,108.00 JP¥5,126.00 96 300
Aug 16, 2023 JP¥5,150.00 JP¥5,250.00 JP¥5,047.00 JP¥5,121.00 552 600
Aug 15, 2023 JP¥5,183.00 JP¥5,183.00 JP¥5,065.00 JP¥5,126.00 102 200
Aug 14, 2023 JP¥5,059.00 JP¥5,209.00 JP¥5,048.00 JP¥5,205.00 90 100
Aug 10, 2023 JP¥5,017.00 JP¥5,083.00 JP¥5,002.00 JP¥5,083.00 95 300
Aug 09, 2023 JP¥4,894.00 JP¥5,048.00 JP¥4,841.00 JP¥5,036.00 63 000
Aug 08, 2023 JP¥4,883.00 JP¥4,958.00 JP¥4,854.00 JP¥4,902.00 122 400
Aug 07, 2023 JP¥4,995.00 JP¥4,995.00 JP¥4,785.00 JP¥4,923.00 156 200
Aug 04, 2023 JP¥5,123.00 JP¥5,186.00 JP¥5,053.00 JP¥5,082.00 49 500
Aug 03, 2023 JP¥5,148.00 JP¥5,234.00 JP¥5,103.00 JP¥5,209.00 89 800
Aug 02, 2023 JP¥5,175.00 JP¥5,277.00 JP¥5,171.00 JP¥5,228.00 82 100
Aug 01, 2023 JP¥5,172.00 JP¥5,192.00 JP¥5,099.00 JP¥5,158.00 33 800
Jul 31, 2023 JP¥5,155.00 JP¥5,233.00 JP¥5,091.00 JP¥5,183.00 130 600
Jul 28, 2023 JP¥4,997.00 JP¥5,110.00 JP¥4,969.00 JP¥5,100.00 61 700
Jul 27, 2023 JP¥5,071.00 JP¥5,071.00 JP¥5,003.00 JP¥5,051.00 50 200
Jul 26, 2023 JP¥5,060.00 JP¥5,085.00 JP¥5,006.00 JP¥5,085.00 46 300
Jul 25, 2023 JP¥5,168.00 JP¥5,169.00 JP¥5,037.00 JP¥5,087.00 57 900
Jul 24, 2023 JP¥5,160.00 JP¥5,264.00 JP¥5,130.00 JP¥5,196.00 43 800
Jul 21, 2023 JP¥5,083.00 JP¥5,132.00 JP¥5,060.00 JP¥5,127.00 62 600
Jul 20, 2023 JP¥5,179.00 JP¥5,246.00 JP¥5,103.00 JP¥5,127.00 57 500
Jul 19, 2023 JP¥5,201.00 JP¥5,209.00 JP¥5,160.00 JP¥5,196.00 60 000
Jul 18, 2023 JP¥5,130.00 JP¥5,226.00 JP¥5,123.00 JP¥5,190.00 38 800
Jul 14, 2023 JP¥5,254.00 JP¥5,275.00 JP¥5,150.00 JP¥5,187.00 34 900
Click to get the best stock tips daily for free!

About ARIAKE JAPAN Co.,Ltd.

ARIAKE JAPAN Co., Ltd. manufactures, processes, and sells natural seasoning products from chicken, pork, and beef. The company also engages in the production, processing, export/import, and sale of agricultural and livestock products, marine products, quasi-drugs, and non-pharmaceutical products, as well as the management of restaurants. It provides chicken bone base soups, ramen soups, chanpon soups, bouillon and consomme products, sauce bases, ... 2815.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT