SZCE:300121
Delisted
Shandong Yanggu Huatai Chemical Co Ltd Stock Price (Quote)
¥11.78
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥11.78 | ¥11.78 | Wednesday, 19th Apr 2023 300121.SZ stock ended at ¥11.78. During the day the stock fluctuated 0% from a day low at ¥11.78 to a day high of ¥11.78. |
90 days | ¥11.29 | ¥11.84 | |
52 weeks | ¥7.89 | ¥14.35 |
Date | Open | High | Low | Close | Volume |
Feb 01, 2023 | ¥11.78 | ¥11.78 | ¥11.78 | ¥11.78 | 0 |
Jan 30, 2023 | ¥11.78 | ¥11.78 | ¥11.78 | ¥11.78 | 0 |
Jan 28, 2023 | ¥11.78 | ¥11.78 | ¥11.78 | ¥11.78 | 0 |
Jan 20, 2023 | ¥11.46 | ¥11.84 | ¥11.40 | ¥11.78 | 7 228 400 |
Jan 19, 2023 | ¥11.31 | ¥11.47 | ¥11.29 | ¥11.45 | 4 443 100 |
Jan 18, 2023 | ¥11.28 | ¥11.37 | ¥11.25 | ¥11.36 | 3 928 100 |
Jan 17, 2023 | ¥11.22 | ¥11.42 | ¥11.22 | ¥11.34 | 4 480 500 |
Jan 16, 2023 | ¥11.30 | ¥11.33 | ¥11.15 | ¥11.22 | 5 021 150 |
Jan 13, 2023 | ¥11.26 | ¥11.31 | ¥11.16 | ¥11.30 | 3 380 702 |
Jan 12, 2023 | ¥11.21 | ¥11.33 | ¥11.12 | ¥11.21 | 3 171 602 |
Jan 11, 2023 | ¥11.30 | ¥11.32 | ¥11.10 | ¥11.17 | 4 250 185 |
Jan 10, 2023 | ¥11.21 | ¥11.24 | ¥11.10 | ¥11.18 | 3 579 485 |
Jan 09, 2023 | ¥11.24 | ¥11.32 | ¥11.10 | ¥11.17 | 9 944 800 |
Jan 06, 2023 | ¥11.03 | ¥11.25 | ¥10.99 | ¥11.23 | 5 894 980 |
Jan 05, 2023 | ¥10.92 | ¥11.05 | ¥10.82 | ¥11.03 | 4 705 393 |
Jan 04, 2023 | ¥10.66 | ¥11.06 | ¥10.64 | ¥11.00 | 9 072 798 |
Jan 03, 2023 | ¥10.32 | ¥10.67 | ¥10.32 | ¥10.66 | 4 537 800 |
Dec 30, 2022 | ¥10.49 | ¥10.49 | ¥10.31 | ¥10.36 | 2 542 321 |
Dec 29, 2022 | ¥10.40 | ¥10.56 | ¥10.33 | ¥10.39 | 2 247 996 |
Dec 28, 2022 | ¥10.55 | ¥10.56 | ¥10.36 | ¥10.40 | 2 534 900 |
Dec 27, 2022 | ¥10.66 | ¥10.76 | ¥10.45 | ¥10.56 | 4 304 870 |
Dec 26, 2022 | ¥10.35 | ¥10.67 | ¥10.35 | ¥10.66 | 4 437 160 |
Dec 23, 2022 | ¥10.57 | ¥10.64 | ¥10.23 | ¥10.34 | 4 629 881 |
Dec 22, 2022 | ¥10.99 | ¥11.04 | ¥10.54 | ¥10.57 | 4 697 600 |
Dec 21, 2022 | ¥10.96 | ¥11.06 | ¥10.86 | ¥10.98 | 2 659 144 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300121.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300121.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300121.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.