14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.68 ¥7.68 Wednesday, 19th Apr 2023 300129.SZ stock ended at ¥7.68. During the day the stock fluctuated 0% from a day low at ¥7.68 to a day high of ¥7.68.
90 days ¥7.50 ¥7.69
52 weeks ¥5.33 ¥10.80

Historical Shanghai Taisheng Wind Power prices

Date Open High Low Close Volume
Dec 20, 2022 ¥6.94 ¥7.19 ¥6.80 ¥7.13 11 926 305
Dec 19, 2022 ¥7.00 ¥7.06 ¥6.89 ¥6.92 8 093 638
Dec 16, 2022 ¥7.13 ¥7.17 ¥6.99 ¥7.02 8 997 278
Dec 15, 2022 ¥7.10 ¥7.20 ¥7.06 ¥7.18 4 865 808
Dec 14, 2022 ¥7.17 ¥7.21 ¥7.02 ¥7.08 7 217 559
Dec 13, 2022 ¥7.30 ¥7.30 ¥7.15 ¥7.17 5 768 533
Dec 12, 2022 ¥7.32 ¥7.32 ¥7.17 ¥7.23 8 622 054
Dec 09, 2022 ¥7.61 ¥7.62 ¥7.25 ¥7.32 23 119 728
Dec 08, 2022 ¥7.62 ¥7.69 ¥7.54 ¥7.61 5 204 428
Dec 07, 2022 ¥7.72 ¥7.79 ¥7.57 ¥7.61 7 984 308
Dec 06, 2022 ¥7.76 ¥7.78 ¥7.68 ¥7.69 6 797 990
Dec 05, 2022 ¥7.90 ¥7.97 ¥7.72 ¥7.77 13 237 139
Dec 02, 2022 ¥7.86 ¥8.02 ¥7.86 ¥7.91 7 684 123
Dec 01, 2022 ¥7.79 ¥8.02 ¥7.79 ¥7.91 11 290 055
Nov 30, 2022 ¥7.81 ¥7.84 ¥7.72 ¥7.76 6 002 454
Nov 29, 2022 ¥7.75 ¥7.84 ¥7.70 ¥7.84 6 834 501
Nov 28, 2022 ¥7.52 ¥7.78 ¥7.50 ¥7.76 6 766 750
Nov 25, 2022 ¥7.88 ¥7.88 ¥7.66 ¥7.67 8 529 192
Nov 24, 2022 ¥7.86 ¥8.10 ¥7.83 ¥7.90 9 972 242
Nov 23, 2022 ¥7.77 ¥7.96 ¥7.63 ¥7.88 16 021 952
Nov 22, 2022 ¥8.00 ¥8.00 ¥7.78 ¥7.81 9 018 201
Nov 21, 2022 ¥7.97 ¥8.04 ¥7.86 ¥8.02 13 942 458
Nov 18, 2022 ¥7.98 ¥8.10 ¥7.83 ¥7.98 9 216 100
Nov 17, 2022 ¥8.05 ¥8.05 ¥7.80 ¥7.92 12 982 173
Nov 16, 2022 ¥8.21 ¥8.32 ¥8.04 ¥8.08 9 731 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300129.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300129.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300129.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shanghai Taisheng Wind Power

Shanghai Taisheng Wind Power Shanghai Taisheng Wind Power Equipment Co., Ltd. designs, manufactures, and sells wind towers in China. Its wind towers support various kinds of turbines from 100KW to 3MW. The company was formerly known as Ruian Pressure Vessel Factory and changed its name to Shanghai Taisheng Wind Power Equipment Co., Ltd. in 2009. The company was founded in 1995 and is headquartered in Shanghai, China.... 300129.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT