SZCE:300138
Delisted
Chenguang Biotech Group Co Ltd Stock Price (Quote)
¥18.76
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.76 | ¥18.76 | Wednesday, 19th Apr 2023 300138.SZ stock ended at ¥18.76. During the day the stock fluctuated 0% from a day low at ¥18.76 to a day high of ¥18.76. |
90 days | ¥18.06 | ¥18.92 | |
52 weeks | ¥13.76 | ¥18.99 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2022 | ¥15.20 | ¥15.35 | ¥14.86 | ¥15.34 | 4 746 596 |
Oct 10, 2022 | ¥15.98 | ¥16.08 | ¥15.08 | ¥15.15 | 5 037 195 |
Sep 30, 2022 | ¥16.05 | ¥16.16 | ¥15.66 | ¥15.75 | 3 179 562 |
Sep 29, 2022 | ¥15.76 | ¥16.44 | ¥15.76 | ¥16.06 | 4 137 800 |
Sep 28, 2022 | ¥15.95 | ¥16.12 | ¥15.68 | ¥15.69 | 3 794 400 |
Sep 27, 2022 | ¥15.67 | ¥16.05 | ¥15.54 | ¥15.97 | 3 314 991 |
Sep 26, 2022 | ¥15.58 | ¥15.83 | ¥15.50 | ¥15.56 | 2 462 528 |
Sep 23, 2022 | ¥16.19 | ¥16.19 | ¥15.56 | ¥15.57 | 4 387 053 |
Sep 22, 2022 | ¥16.20 | ¥16.27 | ¥16.00 | ¥16.12 | 3 002 284 |
Sep 21, 2022 | ¥16.20 | ¥16.40 | ¥16.03 | ¥16.27 | 2 429 000 |
Sep 20, 2022 | ¥16.29 | ¥16.50 | ¥16.06 | ¥16.19 | 3 338 753 |
Sep 19, 2022 | ¥15.99 | ¥16.35 | ¥15.85 | ¥16.24 | 3 449 983 |
Sep 16, 2022 | ¥16.22 | ¥16.44 | ¥16.03 | ¥16.08 | 3 585 107 |
Sep 15, 2022 | ¥16.45 | ¥16.47 | ¥15.97 | ¥16.25 | 3 942 722 |
Sep 14, 2022 | ¥16.18 | ¥16.44 | ¥16.14 | ¥16.40 | 2 139 559 |
Sep 13, 2022 | ¥16.30 | ¥16.40 | ¥16.17 | ¥16.32 | 5 715 618 |
Sep 09, 2022 | ¥16.56 | ¥16.56 | ¥16.24 | ¥16.30 | 3 794 611 |
Sep 08, 2022 | ¥16.41 | ¥16.74 | ¥16.36 | ¥16.47 | 3 332 229 |
Sep 07, 2022 | ¥16.33 | ¥16.61 | ¥16.17 | ¥16.49 | 4 222 489 |
Sep 06, 2022 | ¥16.39 | ¥16.39 | ¥16.00 | ¥16.33 | 8 548 798 |
Sep 05, 2022 | ¥16.37 | ¥16.61 | ¥16.06 | ¥16.44 | 5 651 452 |
Sep 02, 2022 | ¥15.86 | ¥16.40 | ¥15.76 | ¥16.29 | 5 684 537 |
Sep 01, 2022 | ¥15.68 | ¥16.05 | ¥15.62 | ¥15.90 | 4 704 741 |
Aug 31, 2022 | ¥15.77 | ¥15.97 | ¥15.66 | ¥15.75 | 3 511 078 |
Aug 30, 2022 | ¥15.80 | ¥15.99 | ¥15.66 | ¥15.85 | 4 411 693 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300138.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300138.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300138.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.