14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥9.51 ¥9.51 Wednesday, 19th Apr 2023 300170.SZ stock ended at ¥9.51. During the day the stock fluctuated 0% from a day low at ¥9.51 to a day high of ¥9.51.
90 days ¥9.03 ¥9.66
52 weeks ¥5.74 ¥9.77

Historical Hand Enterprise Solutions Co Ltd prices

Date Open High Low Close Volume
Aug 29, 2022 ¥8.08 ¥8.09 ¥7.82 ¥7.94 44 416 146
Aug 26, 2022 ¥8.57 ¥8.61 ¥8.22 ¥8.24 43 233 063
Aug 25, 2022 ¥8.98 ¥9.04 ¥8.41 ¥8.52 70 360 162
Aug 24, 2022 ¥9.13 ¥9.16 ¥8.56 ¥8.59 45 776 987
Aug 23, 2022 ¥9.14 ¥9.15 ¥9.01 ¥9.12 16 080 724
Aug 22, 2022 ¥8.93 ¥9.27 ¥8.78 ¥9.18 23 537 355
Aug 19, 2022 ¥9.06 ¥9.29 ¥8.96 ¥8.96 20 984 078
Aug 18, 2022 ¥9.09 ¥9.10 ¥8.78 ¥9.04 20 582 511
Aug 17, 2022 ¥9.02 ¥9.11 ¥8.88 ¥9.11 15 879 360
Aug 16, 2022 ¥9.02 ¥9.07 ¥8.92 ¥9.00 14 706 796
Aug 15, 2022 ¥9.10 ¥9.13 ¥8.97 ¥9.02 18 720 203
Aug 12, 2022 ¥9.17 ¥9.28 ¥9.12 ¥9.16 17 474 065
Aug 11, 2022 ¥9.25 ¥9.32 ¥9.15 ¥9.18 20 117 555
Aug 10, 2022 ¥9.23 ¥9.40 ¥9.13 ¥9.26 31 408 036
Aug 09, 2022 ¥9.14 ¥9.27 ¥9.00 ¥9.16 25 421 403
Aug 08, 2022 ¥9.00 ¥9.25 ¥8.89 ¥9.21 33 329 671
Aug 05, 2022 ¥8.63 ¥9.02 ¥8.61 ¥9.00 30 693 398
Aug 04, 2022 ¥8.59 ¥8.65 ¥8.40 ¥8.54 14 080 133
Aug 03, 2022 ¥8.43 ¥8.74 ¥8.42 ¥8.53 24 845 469
Aug 02, 2022 ¥8.75 ¥8.77 ¥8.25 ¥8.41 51 662 062
Aug 01, 2022 ¥8.81 ¥9.01 ¥8.69 ¥8.93 26 814 069
Jul 29, 2022 ¥8.76 ¥8.88 ¥8.67 ¥8.78 16 687 435
Jul 28, 2022 ¥8.63 ¥8.87 ¥8.59 ¥8.76 21 108 282
Jul 27, 2022 ¥8.57 ¥8.70 ¥8.49 ¥8.57 13 904 902
Jul 26, 2022 ¥8.36 ¥8.57 ¥8.34 ¥8.55 15 020 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300170.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300170.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300170.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hand Enterprise Solutions Co Ltd

Hand Enterprise Solutions Co Ltd China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. The company operates through Property Development and Property Management segments. It develops residential buildings, commercial offices, and other ancillary facilities. The company also provides property management and related services to purchasers and tenants of its own developed resid... 300170.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT