SZCE:300210
Delisted
AnShan SenYuan Road & Bridge Co Ltd Stock Price (Quote)
¥3.09
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.09 | ¥3.09 | Wednesday, 19th Apr 2023 300210.SZ stock ended at ¥3.09. During the day the stock fluctuated 0% from a day low at ¥3.09 to a day high of ¥3.09. |
90 days | ¥3.03 | ¥3.11 | |
52 weeks | ¥2.89 | ¥4.00 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2022 | ¥3.03 | ¥3.07 | ¥2.98 | ¥3.04 | 7 523 760 |
Dec 19, 2022 | ¥3.12 | ¥3.12 | ¥2.99 | ¥3.01 | 6 119 200 |
Dec 16, 2022 | ¥3.15 | ¥3.16 | ¥3.09 | ¥3.09 | 8 245 180 |
Dec 15, 2022 | ¥3.13 | ¥3.17 | ¥3.13 | ¥3.16 | 4 164 050 |
Dec 14, 2022 | ¥3.15 | ¥3.19 | ¥3.12 | ¥3.13 | 4 508 450 |
Dec 13, 2022 | ¥3.16 | ¥3.18 | ¥3.15 | ¥3.16 | 6 757 700 |
Dec 12, 2022 | ¥3.19 | ¥3.24 | ¥3.14 | ¥3.15 | 5 993 400 |
Dec 09, 2022 | ¥3.21 | ¥3.25 | ¥3.16 | ¥3.21 | 6 419 200 |
Dec 08, 2022 | ¥3.24 | ¥3.25 | ¥3.18 | ¥3.23 | 6 030 634 |
Dec 07, 2022 | ¥3.26 | ¥3.26 | ¥3.21 | ¥3.24 | 5 427 600 |
Dec 06, 2022 | ¥3.30 | ¥3.31 | ¥3.23 | ¥3.26 | 6 722 358 |
Dec 05, 2022 | ¥3.29 | ¥3.33 | ¥3.28 | ¥3.31 | 11 914 600 |
Dec 02, 2022 | ¥3.26 | ¥3.29 | ¥3.24 | ¥3.27 | 9 115 116 |
Dec 01, 2022 | ¥3.24 | ¥3.28 | ¥3.22 | ¥3.25 | 5 464 376 |
Nov 30, 2022 | ¥3.24 | ¥3.27 | ¥3.20 | ¥3.22 | 6 156 044 |
Nov 29, 2022 | ¥3.15 | ¥3.25 | ¥3.15 | ¥3.24 | 12 677 019 |
Nov 28, 2022 | ¥3.15 | ¥3.17 | ¥3.11 | ¥3.14 | 5 274 500 |
Nov 25, 2022 | ¥3.22 | ¥3.22 | ¥3.15 | ¥3.16 | 5 370 400 |
Nov 24, 2022 | ¥3.21 | ¥3.25 | ¥3.17 | ¥3.20 | 6 443 150 |
Nov 23, 2022 | ¥3.25 | ¥3.25 | ¥3.15 | ¥3.19 | 6 178 321 |
Nov 22, 2022 | ¥3.26 | ¥3.29 | ¥3.20 | ¥3.23 | 8 561 988 |
Nov 21, 2022 | ¥3.25 | ¥3.29 | ¥3.20 | ¥3.26 | 7 023 178 |
Nov 18, 2022 | ¥3.30 | ¥3.33 | ¥3.26 | ¥3.28 | 8 936 112 |
Nov 17, 2022 | ¥3.28 | ¥3.30 | ¥3.23 | ¥3.29 | 6 128 875 |
Nov 16, 2022 | ¥3.25 | ¥3.30 | ¥3.24 | ¥3.27 | 6 048 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300210.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300210.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300210.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.