14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥7.77 ¥9.29 Friday, 17th May 2024 300235.SZ stock ended at ¥8.86. This is 0.568% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.79% from a day low at ¥8.71 to a day high of ¥9.04.
90 days ¥7.02 ¥11.35
52 weeks ¥6.08 ¥15.88

Historical Shenzhen Kingsun Science & Tech Co Ltd prices

Date Open High Low Close Volume
Jun 14, 2023 ¥15.33 ¥15.88 ¥14.82 ¥14.87 40 089 850
Jun 13, 2023 ¥14.69 ¥14.92 ¥14.24 ¥14.79 31 375 700
Jun 12, 2023 ¥14.48 ¥15.26 ¥14.34 ¥14.68 41 243 877
Jun 09, 2023 ¥13.47 ¥14.10 ¥13.40 ¥14.01 20 253 200
Jun 08, 2023 ¥13.89 ¥13.93 ¥13.29 ¥13.59 17 040 127
Jun 07, 2023 ¥13.34 ¥14.18 ¥13.08 ¥13.94 21 461 850
Jun 06, 2023 ¥13.99 ¥14.23 ¥13.32 ¥13.33 17 745 527
Jun 05, 2023 ¥13.88 ¥14.20 ¥13.72 ¥13.99 15 140 500
Jun 02, 2023 ¥14.25 ¥14.58 ¥13.80 ¥13.93 24 603 900
Jun 01, 2023 ¥13.88 ¥14.65 ¥13.80 ¥14.33 30 886 600
May 31, 2023 ¥14.02 ¥14.28 ¥13.83 ¥13.91 35 522 030
May 30, 2023 ¥14.22 ¥14.98 ¥14.10 ¥14.43 53 116 129
May 29, 2023 ¥12.59 ¥14.37 ¥12.47 ¥13.81 39 919 449
May 26, 2023 ¥11.83 ¥12.94 ¥11.63 ¥12.79 34 090 258
May 25, 2023 ¥12.22 ¥12.55 ¥11.50 ¥11.83 30 247 263
May 24, 2023 ¥12.57 ¥12.67 ¥12.15 ¥12.27 23 262 044
May 23, 2023 ¥13.64 ¥13.67 ¥12.39 ¥12.39 32 383 328
May 22, 2023 ¥14.17 ¥14.64 ¥13.59 ¥13.88 30 609 537
May 19, 2023 ¥13.73 ¥15.13 ¥13.55 ¥14.43 47 702 038
May 18, 2023 ¥13.21 ¥14.29 ¥12.60 ¥13.77 35 989 672
May 17, 2023 ¥13.08 ¥13.78 ¥12.81 ¥13.20 27 797 643
May 16, 2023 ¥14.27 ¥14.36 ¥13.09 ¥13.38 29 138 468
May 15, 2023 ¥21.90 ¥22.37 ¥20.54 ¥21.05 23 134 614
May 12, 2023 ¥22.94 ¥24.20 ¥21.88 ¥21.88 27 160 822
May 11, 2023 ¥24.37 ¥25.31 ¥23.52 ¥23.68 31 158 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300235.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300235.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300235.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Kingsun Science & Tech Co Ltd

Shenzhen Kingsun Science & Technology Co.,Ltd researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include intelligent teaching cloud, Golden Sun education software, online learning courses, and other services. The company was founded in 1993 and is based in Shenzhen, China.... 300235.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT