AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.20 ¥9.44 Thursday, 23rd May 2024 300235.SZ stock ended at ¥8.62. This is 4.75% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 4.43% from a day low at ¥8.58 to a day high of ¥8.96.
90 days ¥7.50 ¥11.35
52 weeks ¥6.08 ¥15.88

Historical Shenzhen Kingsun Science & Tech Co Ltd prices

Date Open High Low Close Volume
Feb 17, 2022 ¥12.31 ¥12.43 ¥11.93 ¥12.00 6 219 900
Feb 16, 2022 ¥12.49 ¥12.68 ¥12.25 ¥12.36 6 262 500
Feb 15, 2022 ¥12.48 ¥12.79 ¥12.10 ¥12.30 7 698 400
Feb 14, 2022 ¥12.03 ¥12.50 ¥12.00 ¥12.29 4 724 000
Feb 11, 2022 ¥12.93 ¥13.00 ¥12.16 ¥12.25 7 569 300
Feb 10, 2022 ¥13.32 ¥13.41 ¥12.84 ¥13.03 5 849 700
Feb 09, 2022 ¥12.80 ¥13.48 ¥12.68 ¥13.37 6 838 400
Feb 08, 2022 ¥12.79 ¥13.00 ¥12.41 ¥12.82 4 423 400
Feb 07, 2022 ¥13.47 ¥13.75 ¥12.54 ¥12.71 5 874 200
Feb 05, 2022 ¥13.13 ¥13.13 ¥13.13 ¥13.13 0
Jan 28, 2022 ¥12.86 ¥13.37 ¥12.86 ¥13.13 8 595 230
Jan 27, 2022 ¥13.50 ¥13.61 ¥12.70 ¥12.73 6 772 703
Jan 26, 2022 ¥13.48 ¥13.85 ¥13.26 ¥13.54 4 664 200
Jan 25, 2022 ¥14.49 ¥14.74 ¥13.38 ¥13.45 8 259 000
Jan 24, 2022 ¥14.31 ¥14.82 ¥14.00 ¥14.50 7 926 000
Jan 21, 2022 ¥13.98 ¥14.75 ¥13.90 ¥14.27 12 497 802
Jan 20, 2022 ¥15.18 ¥15.21 ¥14.00 ¥14.07 15 596 893
Jan 19, 2022 ¥14.67 ¥15.36 ¥14.63 ¥15.33 11 614 991
Jan 18, 2022 ¥16.53 ¥16.54 ¥14.96 ¥15.02 21 335 353
Jan 17, 2022 ¥15.71 ¥17.30 ¥15.51 ¥16.54 25 541 547
Jan 14, 2022 ¥14.66 ¥15.66 ¥14.52 ¥15.50 17 170 353
Jan 13, 2022 ¥14.98 ¥15.45 ¥14.70 ¥14.93 10 233 219
Jan 12, 2022 ¥15.31 ¥15.65 ¥14.94 ¥15.09 9 559 819
Jan 11, 2022 ¥15.28 ¥15.65 ¥14.88 ¥15.22 10 770 700
Jan 10, 2022 ¥14.33 ¥15.46 ¥14.33 ¥15.28 16 062 322

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300235.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300235.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300235.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Kingsun Science & Tech Co Ltd

Shenzhen Kingsun Science & Technology Co.,Ltd researches, designs, develops, sells, and services education products for primary and secondary schools, teachers, and students in China. Its products include intelligent teaching cloud, Golden Sun education software, online learning courses, and other services. The company was founded in 1993 and is based in Shenzhen, China.... 300235.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT