SZCE:300236
Delisted
Shanghai Sinyang Smcndctr Mtls Co Ltd Stock Price (Quote)
¥30.28
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥30.28 | ¥30.28 | Wednesday, 19th Apr 2023 300236.SZ stock ended at ¥30.28. During the day the stock fluctuated 0% from a day low at ¥30.28 to a day high of ¥30.28. |
90 days | ¥29.63 | ¥30.60 | |
52 weeks | ¥24.82 | ¥39.28 |
Historical Shanghai Sinyang Smcndctr Mtls Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 27, 2021 | ¥44.68 | ¥45.25 | ¥43.50 | ¥43.98 | 3 899 678 |
Sep 24, 2021 | ¥45.99 | ¥46.35 | ¥44.43 | ¥44.44 | 4 905 750 |
Sep 23, 2021 | ¥44.97 | ¥46.57 | ¥44.56 | ¥46.01 | 5 270 365 |
Sep 22, 2021 | ¥44.70 | ¥45.94 | ¥44.21 | ¥44.72 | 3 465 850 |
Sep 20, 2021 | ¥45.38 | ¥45.38 | ¥45.38 | ¥45.38 | 0 |
Sep 17, 2021 | ¥45.25 | ¥45.88 | ¥44.36 | ¥45.38 | 4 419 285 |
Sep 16, 2021 | ¥45.89 | ¥46.38 | ¥45.04 | ¥45.13 | 3 396 859 |
Sep 15, 2021 | ¥46.60 | ¥46.61 | ¥45.40 | ¥45.86 | 5 266 837 |
Sep 14, 2021 | ¥47.55 | ¥48.39 | ¥46.60 | ¥46.81 | 6 177 079 |
Sep 13, 2021 | ¥48.01 | ¥49.17 | ¥47.45 | ¥47.63 | 7 620 798 |
Sep 10, 2021 | ¥46.76 | ¥49.19 | ¥46.32 | ¥48.24 | 11 710 615 |
Sep 09, 2021 | ¥47.91 | ¥48.17 | ¥46.58 | ¥46.79 | 7 175 851 |
Sep 08, 2021 | ¥46.89 | ¥49.02 | ¥46.72 | ¥48.75 | 10 578 049 |
Sep 07, 2021 | ¥46.78 | ¥47.38 | ¥46.50 | ¥46.94 | 4 385 438 |
Sep 06, 2021 | ¥46.00 | ¥47.48 | ¥45.70 | ¥47.05 | 6 150 033 |
Sep 03, 2021 | ¥46.22 | ¥47.90 | ¥44.85 | ¥47.20 | 7 675 699 |
Sep 02, 2021 | ¥46.92 | ¥46.98 | ¥45.81 | ¥45.90 | 5 100 040 |
Sep 01, 2021 | ¥46.52 | ¥47.50 | ¥45.29 | ¥46.87 | 6 658 542 |
Aug 31, 2021 | ¥47.88 | ¥47.88 | ¥45.50 | ¥46.64 | 8 992 357 |
Aug 30, 2021 | ¥49.75 | ¥50.68 | ¥48.11 | ¥48.25 | 7 950 356 |
Aug 27, 2021 | ¥49.36 | ¥50.31 | ¥49.36 | ¥49.55 | 5 937 800 |
Aug 26, 2021 | ¥51.10 | ¥52.29 | ¥49.70 | ¥49.73 | 7 699 999 |
Aug 25, 2021 | ¥52.75 | ¥53.03 | ¥50.83 | ¥51.40 | 8 217 322 |
Aug 24, 2021 | ¥51.51 | ¥52.50 | ¥49.26 | ¥52.62 | 12 964 446 |
Aug 23, 2021 | ¥51.51 | ¥52.50 | ¥49.26 | ¥52.49 | 11 764 670 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300236.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300236.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300236.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.