SZCE:300340
Delisted
Jiangmen Kanhoo Industry Co Ltd Stock Price (Quote)
¥12.11
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.11 | ¥12.11 | Wednesday, 19th Apr 2023 300340.SZ stock ended at ¥12.11. During the day the stock fluctuated 0% from a day low at ¥12.11 to a day high of ¥12.11. |
90 days | ¥11.95 | ¥12.18 | |
52 weeks | ¥9.45 | ¥17.86 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2022 | ¥16.87 | ¥17.10 | ¥16.30 | ¥16.35 | 6 134 184 |
Jul 22, 2022 | ¥16.80 | ¥17.28 | ¥16.40 | ¥16.83 | 12 846 800 |
Jul 21, 2022 | ¥16.69 | ¥17.09 | ¥16.47 | ¥16.78 | 10 162 804 |
Jul 20, 2022 | ¥16.70 | ¥16.94 | ¥16.53 | ¥16.73 | 6 150 578 |
Jul 19, 2022 | ¥16.37 | ¥17.28 | ¥16.14 | ¥16.84 | 10 986 283 |
Jul 18, 2022 | ¥16.10 | ¥16.49 | ¥16.09 | ¥16.42 | 6 825 240 |
Jul 15, 2022 | ¥16.13 | ¥16.47 | ¥16.00 | ¥16.09 | 7 001 838 |
Jul 14, 2022 | ¥15.30 | ¥16.50 | ¥15.23 | ¥16.22 | 11 210 164 |
Jul 13, 2022 | ¥15.20 | ¥15.46 | ¥14.75 | ¥15.43 | 6 532 560 |
Jul 12, 2022 | ¥16.10 | ¥16.20 | ¥15.06 | ¥15.13 | 7 761 977 |
Jul 11, 2022 | ¥15.90 | ¥16.05 | ¥15.14 | ¥15.50 | 7 031 560 |
Jul 08, 2022 | ¥16.62 | ¥16.76 | ¥15.88 | ¥15.96 | 8 183 680 |
Jul 07, 2022 | ¥16.17 | ¥16.70 | ¥16.10 | ¥16.49 | 12 588 588 |
Jul 06, 2022 | ¥16.25 | ¥16.54 | ¥15.91 | ¥16.13 | 8 341 311 |
Jul 05, 2022 | ¥16.16 | ¥16.93 | ¥16.11 | ¥16.53 | 23 293 760 |
Jul 04, 2022 | ¥15.52 | ¥16.20 | ¥15.26 | ¥16.16 | 8 775 115 |
Jul 01, 2022 | ¥15.31 | ¥15.72 | ¥15.25 | ¥15.56 | 9 780 707 |
Jun 30, 2022 | ¥15.42 | ¥15.67 | ¥15.26 | ¥15.31 | 5 899 080 |
Jun 29, 2022 | ¥15.97 | ¥15.97 | ¥15.28 | ¥15.38 | 9 935 500 |
Jun 28, 2022 | ¥15.43 | ¥16.02 | ¥15.35 | ¥16.00 | 9 350 138 |
Jun 27, 2022 | ¥15.57 | ¥15.63 | ¥15.13 | ¥15.55 | 9 875 880 |
Jun 24, 2022 | ¥14.99 | ¥15.60 | ¥14.86 | ¥15.57 | 12 310 662 |
Jun 23, 2022 | ¥14.48 | ¥14.87 | ¥14.24 | ¥14.76 | 3 885 512 |
Jun 22, 2022 | ¥14.70 | ¥14.96 | ¥14.45 | ¥14.46 | 7 008 161 |
Jun 21, 2022 | ¥14.91 | ¥14.97 | ¥14.43 | ¥14.61 | 6 177 673 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300340.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300340.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300340.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.