14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥8.43 ¥10.20 Friday, 14th Jun 2024 300341.SZ stock ended at ¥9.31. This is 0.540% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.61% from a day low at ¥8.71 to a day high of ¥9.46.
90 days ¥8.05 ¥10.89
52 weeks ¥6.68 ¥14.46

Historical Motic prices

Date Open High Low Close Volume
Nov 17, 2022 ¥9.98 ¥10.03 ¥9.77 ¥10.03 7 359 400
Nov 16, 2022 ¥10.13 ¥10.19 ¥9.88 ¥9.96 8 455 239
Nov 15, 2022 ¥10.03 ¥10.23 ¥9.98 ¥10.17 11 280 275
Nov 14, 2022 ¥9.91 ¥10.25 ¥9.86 ¥9.97 14 289 500
Nov 11, 2022 ¥10.45 ¥10.63 ¥9.94 ¥9.96 20 939 757
Nov 10, 2022 ¥10.15 ¥10.55 ¥10.07 ¥10.33 18 140 517
Nov 09, 2022 ¥10.10 ¥10.39 ¥10.04 ¥10.19 12 002 346
Nov 08, 2022 ¥10.15 ¥10.24 ¥9.95 ¥10.20 12 911 986
Nov 07, 2022 ¥10.77 ¥10.80 ¥10.12 ¥10.19 25 712 781
Nov 04, 2022 ¥10.52 ¥10.84 ¥10.51 ¥10.71 12 445 874
Nov 03, 2022 ¥10.63 ¥10.97 ¥10.50 ¥10.68 9 662 362
Nov 02, 2022 ¥11.00 ¥11.05 ¥10.52 ¥10.63 14 993 584
Nov 01, 2022 ¥10.81 ¥11.10 ¥10.67 ¥10.98 17 870 500
Oct 31, 2022 ¥10.92 ¥11.27 ¥10.40 ¥10.69 21 406 534
Oct 28, 2022 ¥11.25 ¥11.95 ¥10.86 ¥11.05 22 076 879
Oct 27, 2022 ¥11.84 ¥11.97 ¥10.98 ¥11.43 29 509 919
Oct 26, 2022 ¥11.60 ¥12.38 ¥11.40 ¥11.72 25 415 089
Oct 25, 2022 ¥11.76 ¥12.14 ¥11.31 ¥11.56 25 352 226
Oct 24, 2022 ¥12.23 ¥12.55 ¥11.49 ¥11.95 36 601 768
Oct 21, 2022 ¥10.74 ¥12.39 ¥10.72 ¥11.83 32 610 389
Oct 20, 2022 ¥10.19 ¥11.10 ¥10.19 ¥10.75 31 630 943
Oct 19, 2022 ¥9.95 ¥10.68 ¥9.82 ¥10.46 35 782 704
Oct 18, 2022 ¥10.09 ¥10.37 ¥9.86 ¥9.95 37 556 548
Oct 17, 2022 ¥9.31 ¥10.33 ¥9.31 ¥10.33 42 997 176
Oct 14, 2022 ¥8.30 ¥8.79 ¥8.26 ¥8.61 5 050 081

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300341.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300341.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300341.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!