SZCE:300341
Delisted
Motic (Xiamen) Electric Group Co Ltd Stock Price (Quote)
¥9.23
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥9.23 | ¥9.23 | Wednesday, 19th Apr 2023 300341.SZ stock ended at ¥9.23. During the day the stock fluctuated 0% from a day low at ¥9.23 to a day high of ¥9.23. |
90 days | ¥9.11 | ¥9.24 | |
52 weeks | ¥7.01 | ¥12.55 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2022 | ¥8.60 | ¥8.79 | ¥8.54 | ¥8.77 | 3 348 879 |
Jun 17, 2022 | ¥8.50 | ¥8.66 | ¥8.41 | ¥8.58 | 3 018 879 |
Jun 16, 2022 | ¥8.43 | ¥8.60 | ¥8.43 | ¥8.52 | 2 418 500 |
Jun 15, 2022 | ¥8.59 | ¥8.70 | ¥8.46 | ¥8.47 | 4 072 200 |
Jun 14, 2022 | ¥8.60 | ¥8.74 | ¥8.37 | ¥8.58 | 3 294 260 |
Jun 13, 2022 | ¥8.85 | ¥8.93 | ¥8.67 | ¥8.75 | 3 794 000 |
Jun 10, 2022 | ¥8.41 | ¥9.05 | ¥8.41 | ¥8.89 | 6 756 100 |
Jun 09, 2022 | ¥8.69 | ¥8.69 | ¥8.43 | ¥8.51 | 4 571 726 |
Jun 08, 2022 | ¥8.90 | ¥8.93 | ¥8.55 | ¥8.69 | 6 318 806 |
Jun 07, 2022 | ¥9.01 | ¥9.15 | ¥8.76 | ¥8.78 | 5 922 654 |
Jun 06, 2022 | ¥8.77 | ¥8.95 | ¥8.73 | ¥8.89 | 5 966 639 |
Jun 02, 2022 | ¥8.70 | ¥8.86 | ¥8.64 | ¥8.82 | 4 446 389 |
Jun 01, 2022 | ¥8.51 | ¥8.85 | ¥8.50 | ¥8.76 | 7 053 278 |
May 31, 2022 | ¥8.54 | ¥8.60 | ¥8.37 | ¥8.58 | 5 364 900 |
May 30, 2022 | ¥8.34 | ¥8.52 | ¥8.21 | ¥8.51 | 5 238 400 |
May 27, 2022 | ¥8.40 | ¥8.51 | ¥8.20 | ¥8.29 | 3 723 977 |
May 26, 2022 | ¥8.34 | ¥8.42 | ¥8.11 | ¥8.35 | 4 532 100 |
May 25, 2022 | ¥8.20 | ¥8.36 | ¥8.09 | ¥8.28 | 3 676 200 |
May 24, 2022 | ¥8.55 | ¥8.56 | ¥8.17 | ¥8.17 | 6 158 800 |
May 23, 2022 | ¥8.37 | ¥8.58 | ¥8.35 | ¥8.53 | 4 618 200 |
May 20, 2022 | ¥8.30 | ¥8.42 | ¥8.28 | ¥8.41 | 3 734 000 |
May 19, 2022 | ¥8.02 | ¥8.40 | ¥8.01 | ¥8.29 | 4 706 553 |
May 18, 2022 | ¥8.04 | ¥8.25 | ¥8.04 | ¥8.18 | 5 111 500 |
May 17, 2022 | ¥8.08 | ¥8.13 | ¥7.94 | ¥8.05 | 3 924 200 |
May 16, 2022 | ¥8.18 | ¥8.23 | ¥8.02 | ¥8.09 | 3 312 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300341.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300341.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300341.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.