SZCE:300358
Truking Technology Limited Stock Price (Quote)
¥8.05
+0.0200 (+0.249%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥7.49 | ¥8.53 | Tuesday, 18th Jun 2024 300358.SZ stock ended at ¥8.05. This is 0.249% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 4.94% from a day low at ¥7.69 to a day high of ¥8.07. |
90 days | ¥7.46 | ¥10.24 | |
52 weeks | ¥6.91 | ¥15.20 |
Historical Truking Technology Limited prices
Date | Open | High | Low | Close | Volume |
Mar 13, 2023 | ¥17.17 | ¥17.36 | ¥16.80 | ¥17.01 | 10 544 099 |
Mar 10, 2023 | ¥17.19 | ¥17.64 | ¥16.92 | ¥17.36 | 15 844 237 |
Mar 09, 2023 | ¥16.14 | ¥17.65 | ¥16.14 | ¥17.26 | 19 462 669 |
Mar 08, 2023 | ¥15.85 | ¥16.08 | ¥15.78 | ¥16.05 | 3 182 403 |
Mar 07, 2023 | ¥16.31 | ¥16.35 | ¥15.86 | ¥15.89 | 4 763 400 |
Mar 06, 2023 | ¥16.01 | ¥16.31 | ¥15.90 | ¥16.24 | 4 609 050 |
Mar 03, 2023 | ¥16.23 | ¥16.38 | ¥15.97 | ¥15.99 | 4 583 632 |
Mar 02, 2023 | ¥16.45 | ¥16.70 | ¥16.22 | ¥16.23 | 3 271 674 |
Mar 01, 2023 | ¥16.62 | ¥16.67 | ¥16.40 | ¥16.55 | 4 501 181 |
Feb 28, 2023 | ¥16.29 | ¥16.56 | ¥16.28 | ¥16.54 | 3 519 778 |
Feb 27, 2023 | ¥16.48 | ¥16.60 | ¥16.11 | ¥16.28 | 3 810 178 |
Feb 24, 2023 | ¥16.73 | ¥16.73 | ¥16.38 | ¥16.46 | 2 393 536 |
Feb 23, 2023 | ¥16.81 | ¥17.02 | ¥16.50 | ¥16.65 | 4 587 491 |
Feb 22, 2023 | ¥16.65 | ¥16.85 | ¥16.51 | ¥16.74 | 3 246 195 |
Feb 21, 2023 | ¥16.88 | ¥16.97 | ¥16.56 | ¥16.69 | 4 665 247 |
Feb 20, 2023 | ¥16.74 | ¥16.84 | ¥16.38 | ¥16.79 | 3 563 500 |
Feb 17, 2023 | ¥16.76 | ¥17.13 | ¥16.72 | ¥16.74 | 4 243 212 |
Feb 16, 2023 | ¥16.94 | ¥17.16 | ¥16.68 | ¥16.77 | 6 444 700 |
Feb 15, 2023 | ¥17.15 | ¥17.17 | ¥16.82 | ¥16.94 | 4 882 020 |
Feb 14, 2023 | ¥17.11 | ¥17.25 | ¥17.01 | ¥17.13 | 4 893 178 |
Feb 13, 2023 | ¥16.73 | ¥17.21 | ¥16.73 | ¥17.08 | 6 348 101 |
Feb 10, 2023 | ¥16.71 | ¥16.95 | ¥16.62 | ¥16.83 | 3 558 130 |
Feb 09, 2023 | ¥16.57 | ¥16.76 | ¥16.50 | ¥16.71 | 3 275 930 |
Feb 08, 2023 | ¥16.62 | ¥16.86 | ¥16.55 | ¥16.60 | 2 599 236 |
Feb 07, 2023 | ¥16.50 | ¥16.89 | ¥16.46 | ¥16.64 | 4 401 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300358.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300358.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300358.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.