SZCE:300390
Delisted
Suzhou TA&A Ultra Clean Technolgy Co Ltd Stock Price (Quote)
¥62.94
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥62.94 | ¥62.94 | Wednesday, 19th Apr 2023 300390.SZ stock ended at ¥62.94. During the day the stock fluctuated 0% from a day low at ¥62.94 to a day high of ¥62.94. |
90 days | ¥61.20 | ¥63.96 | |
52 weeks | ¥48.76 | ¥98.88 |
Date | Open | High | Low | Close | Volume |
May 13, 2022 | ¥60.29 | ¥60.35 | ¥58.42 | ¥59.18 | 16 065 572 |
May 12, 2022 | ¥60.13 | ¥60.95 | ¥58.70 | ¥59.58 | 24 198 479 |
May 11, 2022 | ¥59.00 | ¥63.49 | ¥58.65 | ¥60.90 | 23 540 474 |
May 10, 2022 | ¥57.00 | ¥60.55 | ¥56.61 | ¥59.42 | 15 419 650 |
May 09, 2022 | ¥57.73 | ¥59.03 | ¥57.20 | ¥58.45 | 10 752 182 |
May 06, 2022 | ¥56.91 | ¥60.35 | ¥56.60 | ¥57.78 | 15 755 624 |
May 05, 2022 | ¥60.00 | ¥60.15 | ¥56.73 | ¥58.59 | 24 590 167 |
Apr 29, 2022 | ¥58.94 | ¥61.61 | ¥58.28 | ¥61.17 | 43 875 947 |
Apr 28, 2022 | ¥55.51 | ¥60.45 | ¥55.20 | ¥58.98 | 27 705 853 |
Apr 27, 2022 | ¥49.45 | ¥57.50 | ¥48.76 | ¥57.38 | 38 598 151 |
Apr 26, 2022 | ¥50.79 | ¥51.49 | ¥49.01 | ¥49.19 | 12 058 509 |
Apr 25, 2022 | ¥52.30 | ¥53.26 | ¥49.12 | ¥50.00 | 23 149 504 |
Apr 22, 2022 | ¥56.26 | ¥56.73 | ¥54.20 | ¥55.35 | 9 025 921 |
Apr 21, 2022 | ¥57.53 | ¥57.99 | ¥55.50 | ¥56.31 | 21 969 867 |
Apr 20, 2022 | ¥63.16 | ¥63.98 | ¥60.31 | ¥60.50 | 10 992 340 |
Apr 19, 2022 | ¥63.03 | ¥64.35 | ¥62.10 | ¥62.96 | 10 069 977 |
Apr 18, 2022 | ¥63.00 | ¥64.22 | ¥59.71 | ¥63.89 | 10 484 500 |
Apr 15, 2022 | ¥63.48 | ¥64.99 | ¥62.10 | ¥63.30 | 10 865 553 |
Apr 14, 2022 | ¥65.29 | ¥65.60 | ¥63.00 | ¥63.50 | 6 361 460 |
Apr 13, 2022 | ¥63.90 | ¥67.20 | ¥62.50 | ¥64.28 | 16 572 316 |
Apr 12, 2022 | ¥62.43 | ¥65.06 | ¥62.43 | ¥64.66 | 23 382 606 |
Apr 11, 2022 | ¥68.00 | ¥68.00 | ¥62.25 | ¥62.39 | 26 941 867 |
Apr 08, 2022 | ¥75.48 | ¥75.99 | ¥69.90 | ¥70.19 | 26 320 497 |
Apr 07, 2022 | ¥69.90 | ¥74.20 | ¥69.47 | ¥71.81 | 17 994 696 |
Apr 06, 2022 | ¥72.70 | ¥73.66 | ¥68.48 | ¥69.89 | 20 883 084 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300390.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300390.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300390.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.