SZCE:300416
Delisted
Suzhou Sushi Testing Instrument Co Ltd Stock Price (Quote)
¥29.50
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥29.50 | ¥29.50 | Wednesday, 19th Apr 2023 300416.SZ stock ended at ¥29.50. During the day the stock fluctuated 0% from a day low at ¥29.50 to a day high of ¥29.50. |
90 days | ¥29.29 | ¥30.57 | |
52 weeks | ¥22.05 | ¥36.39 |
Historical Suzhou Sushi Testing Instrument Co Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 08, 2021 | ¥26.60 | ¥25.99 | ¥25.35 | ¥25.99 | 2 795 612 |
Nov 05, 2021 | ¥26.60 | ¥26.67 | ¥25.55 | ¥25.66 | 4 922 723 |
Nov 04, 2021 | ¥25.75 | ¥26.74 | ¥25.75 | ¥26.46 | 5 572 004 |
Nov 03, 2021 | ¥26.17 | ¥26.98 | ¥25.37 | ¥25.90 | 5 642 474 |
Nov 02, 2021 | ¥25.85 | ¥26.26 | ¥25.22 | ¥25.72 | 5 420 359 |
Nov 01, 2021 | ¥24.80 | ¥26.09 | ¥24.66 | ¥25.82 | 7 713 963 |
Oct 29, 2021 | ¥23.76 | ¥24.89 | ¥23.75 | ¥24.38 | 2 731 354 |
Oct 28, 2021 | ¥24.16 | ¥24.79 | ¥23.69 | ¥23.80 | 2 323 326 |
Oct 27, 2021 | ¥24.91 | ¥25.15 | ¥23.90 | ¥24.23 | 4 381 697 |
Oct 26, 2021 | ¥24.80 | ¥25.60 | ¥24.55 | ¥25.05 | 5 947 618 |
Oct 25, 2021 | ¥24.41 | ¥25.00 | ¥23.80 | ¥24.61 | 2 871 649 |
Oct 22, 2021 | ¥24.66 | ¥24.95 | ¥24.21 | ¥24.40 | 2 767 929 |
Oct 21, 2021 | ¥25.03 | ¥25.30 | ¥24.60 | ¥24.66 | 2 294 529 |
Oct 20, 2021 | ¥24.20 | ¥25.35 | ¥24.11 | ¥25.01 | 5 278 149 |
Oct 19, 2021 | ¥24.30 | ¥24.68 | ¥23.80 | ¥24.39 | 3 924 864 |
Oct 18, 2021 | ¥22.95 | ¥23.73 | ¥22.61 | ¥24.20 | 3 295 684 |
Oct 15, 2021 | ¥22.95 | ¥23.73 | ¥22.61 | ¥23.56 | 2 911 072 |
Oct 14, 2021 | ¥23.01 | ¥23.41 | ¥22.80 | ¥22.91 | 1 437 677 |
Oct 13, 2021 | ¥22.39 | ¥23.65 | ¥22.11 | ¥23.06 | 3 382 529 |
Oct 12, 2021 | ¥23.30 | ¥23.44 | ¥22.11 | ¥22.46 | 3 334 872 |
Oct 11, 2021 | ¥22.36 | ¥23.56 | ¥22.02 | ¥23.47 | 4 681 363 |
Oct 08, 2021 | ¥21.98 | ¥22.56 | ¥21.59 | ¥22.50 | 2 748 665 |
Sep 30, 2021 | ¥22.29 | ¥22.54 | ¥21.47 | ¥21.78 | 6 942 602 |
Sep 29, 2021 | ¥22.85 | ¥23.26 | ¥22.33 | ¥22.50 | 3 214 422 |
Sep 28, 2021 | ¥22.58 | ¥23.05 | ¥22.25 | ¥22.84 | 1 905 258 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300416.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300416.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300416.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.