SZCE:300630
Hainan Poly Pharm Co Ltd Stock Price (Quote)
¥12.35
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥12.35 | ¥12.35 | Friday, 14th Jun 2024 300630.SZ stock ended at ¥12.35. During the day the stock fluctuated 0% from a day low at ¥12.35 to a day high of ¥12.35. |
90 days | ¥12.17 | ¥20.76 | |
52 weeks | ¥12.17 | ¥32.50 |
Historical Hainan Poly Pharm Co Ltd prices
Date | Open | High | Low | Close | Volume |
Mar 27, 2024 | ¥18.40 | ¥18.45 | ¥17.76 | ¥17.77 | 13 922 793 |
Mar 26, 2024 | ¥18.40 | ¥18.50 | ¥17.75 | ¥18.07 | 12 446 541 |
Mar 25, 2024 | ¥19.07 | ¥19.30 | ¥18.35 | ¥18.40 | 13 608 702 |
Mar 22, 2024 | ¥19.78 | ¥19.80 | ¥19.07 | ¥19.13 | 14 841 489 |
Mar 21, 2024 | ¥20.06 | ¥20.25 | ¥19.77 | ¥19.82 | 14 034 212 |
Mar 20, 2024 | ¥20.03 | ¥20.33 | ¥19.77 | ¥20.20 | 16 543 769 |
Mar 19, 2024 | ¥20.40 | ¥20.65 | ¥20.06 | ¥20.12 | 20 547 242 |
Mar 18, 2024 | ¥20.30 | ¥20.76 | ¥19.83 | ¥20.60 | 34 358 759 |
Mar 15, 2024 | ¥19.80 | ¥21.34 | ¥19.78 | ¥20.11 | 44 921 179 |
Mar 14, 2024 | ¥19.91 | ¥20.09 | ¥18.82 | ¥19.03 | 24 608 549 |
Mar 13, 2024 | ¥19.30 | ¥19.40 | ¥18.90 | ¥19.25 | 14 949 530 |
Mar 12, 2024 | ¥19.03 | ¥19.48 | ¥19.02 | ¥19.35 | 15 431 242 |
Mar 11, 2024 | ¥18.76 | ¥19.20 | ¥18.68 | ¥19.09 | 13 234 982 |
Mar 08, 2024 | ¥18.70 | ¥18.99 | ¥18.36 | ¥18.62 | 13 885 002 |
Mar 07, 2024 | ¥18.80 | ¥19.00 | ¥18.28 | ¥18.33 | 13 235 361 |
Mar 06, 2024 | ¥18.98 | ¥19.20 | ¥18.61 | ¥18.99 | 11 058 316 |
Mar 05, 2024 | ¥19.40 | ¥19.50 | ¥18.95 | ¥19.05 | 14 385 171 |
Mar 04, 2024 | ¥19.07 | ¥20.10 | ¥19.07 | ¥19.66 | 20 988 468 |
Mar 01, 2024 | ¥19.03 | ¥19.32 | ¥18.73 | ¥19.07 | 14 037 979 |
Feb 29, 2024 | ¥18.14 | ¥19.15 | ¥18.12 | ¥19.14 | 16 512 296 |
Feb 28, 2024 | ¥20.00 | ¥20.29 | ¥18.44 | ¥18.45 | 26 867 917 |
Feb 27, 2024 | ¥18.71 | ¥19.36 | ¥18.67 | ¥19.36 | 14 763 176 |
Feb 26, 2024 | ¥18.94 | ¥19.18 | ¥18.57 | ¥18.84 | 15 728 905 |
Feb 23, 2024 | ¥18.80 | ¥19.10 | ¥18.69 | ¥19.06 | 14 746 534 |
Feb 22, 2024 | ¥18.41 | ¥19.00 | ¥18.38 | ¥18.86 | 14 919 468 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300630.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300630.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300630.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.