SZCE:300644
Nanjing Julong Sci&Tech Co Ltd Stock Price (Quote)
¥23.59
+2.82 (+13.58%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥20.25 | ¥31.13 | Tuesday, 18th Jun 2024 300644.SZ stock ended at ¥23.59. This is 13.58% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 12.01% from a day low at ¥21.06 to a day high of ¥23.59. |
90 days | ¥13.23 | ¥31.13 | |
52 weeks | ¥8.98 | ¥31.13 |
Historical Nanjing Julong Sci&Tech Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 22, 2023 | ¥17.59 | ¥18.03 | ¥17.56 | ¥18.01 | 1 179 300 |
Sep 21, 2023 | ¥17.76 | ¥17.96 | ¥17.61 | ¥17.68 | 1 053 468 |
Sep 20, 2023 | ¥17.75 | ¥17.94 | ¥17.69 | ¥17.72 | 1 146 130 |
Sep 19, 2023 | ¥18.09 | ¥18.09 | ¥17.66 | ¥17.78 | 1 191 160 |
Sep 18, 2023 | ¥17.80 | ¥18.28 | ¥17.55 | ¥18.04 | 1 595 450 |
Sep 15, 2023 | ¥17.85 | ¥18.12 | ¥17.70 | ¥17.80 | 1 199 020 |
Sep 14, 2023 | ¥18.03 | ¥18.16 | ¥17.69 | ¥17.79 | 1 007 010 |
Sep 13, 2023 | ¥18.06 | ¥18.18 | ¥17.82 | ¥17.94 | 1 024 010 |
Sep 12, 2023 | ¥18.03 | ¥18.19 | ¥17.91 | ¥18.06 | 1 213 031 |
Sep 11, 2023 | ¥18.13 | ¥18.39 | ¥18.01 | ¥18.03 | 1 416 770 |
Sep 08, 2023 | ¥18.14 | ¥18.36 | ¥18.01 | ¥18.12 | 1 017 320 |
Sep 07, 2023 | ¥18.40 | ¥18.48 | ¥18.13 | ¥18.19 | 1 454 360 |
Sep 06, 2023 | ¥18.29 | ¥18.48 | ¥18.19 | ¥18.43 | 1 712 450 |
Sep 05, 2023 | ¥18.36 | ¥18.43 | ¥18.15 | ¥18.29 | 1 833 070 |
Sep 04, 2023 | ¥18.22 | ¥18.30 | ¥18.03 | ¥18.26 | 2 408 155 |
Sep 01, 2023 | ¥18.22 | ¥18.22 | ¥17.82 | ¥18.03 | 2 145 125 |
Aug 31, 2023 | ¥18.11 | ¥18.23 | ¥17.96 | ¥18.05 | 2 343 270 |
Aug 30, 2023 | ¥17.80 | ¥18.34 | ¥17.62 | ¥18.22 | 3 909 400 |
Aug 29, 2023 | ¥17.05 | ¥17.85 | ¥16.90 | ¥17.84 | 3 596 300 |
Aug 28, 2023 | ¥17.55 | ¥17.98 | ¥16.80 | ¥16.91 | 6 661 670 |
Aug 25, 2023 | ¥16.88 | ¥18.37 | ¥16.62 | ¥17.06 | 9 857 198 |
Aug 24, 2023 | ¥16.29 | ¥16.50 | ¥15.98 | ¥16.43 | 1 232 610 |
Aug 23, 2023 | ¥16.58 | ¥16.59 | ¥16.11 | ¥16.26 | 1 402 280 |
Aug 22, 2023 | ¥17.02 | ¥17.08 | ¥16.25 | ¥16.52 | 1 785 680 |
Aug 21, 2023 | ¥17.20 | ¥17.33 | ¥16.86 | ¥16.87 | 1 734 940 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300644.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300644.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300644.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.