Range Low Price High Price Comment
30 days ¥20.25 ¥31.13 Tuesday, 18th Jun 2024 300644.SZ stock ended at ¥23.59. This is 13.58% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 12.01% from a day low at ¥21.06 to a day high of ¥23.59.
90 days ¥13.23 ¥31.13
52 weeks ¥8.98 ¥31.13

Historical Nanjing Julong Sci&Tech Co Ltd prices

Date Open High Low Close Volume
Sep 22, 2023 ¥17.59 ¥18.03 ¥17.56 ¥18.01 1 179 300
Sep 21, 2023 ¥17.76 ¥17.96 ¥17.61 ¥17.68 1 053 468
Sep 20, 2023 ¥17.75 ¥17.94 ¥17.69 ¥17.72 1 146 130
Sep 19, 2023 ¥18.09 ¥18.09 ¥17.66 ¥17.78 1 191 160
Sep 18, 2023 ¥17.80 ¥18.28 ¥17.55 ¥18.04 1 595 450
Sep 15, 2023 ¥17.85 ¥18.12 ¥17.70 ¥17.80 1 199 020
Sep 14, 2023 ¥18.03 ¥18.16 ¥17.69 ¥17.79 1 007 010
Sep 13, 2023 ¥18.06 ¥18.18 ¥17.82 ¥17.94 1 024 010
Sep 12, 2023 ¥18.03 ¥18.19 ¥17.91 ¥18.06 1 213 031
Sep 11, 2023 ¥18.13 ¥18.39 ¥18.01 ¥18.03 1 416 770
Sep 08, 2023 ¥18.14 ¥18.36 ¥18.01 ¥18.12 1 017 320
Sep 07, 2023 ¥18.40 ¥18.48 ¥18.13 ¥18.19 1 454 360
Sep 06, 2023 ¥18.29 ¥18.48 ¥18.19 ¥18.43 1 712 450
Sep 05, 2023 ¥18.36 ¥18.43 ¥18.15 ¥18.29 1 833 070
Sep 04, 2023 ¥18.22 ¥18.30 ¥18.03 ¥18.26 2 408 155
Sep 01, 2023 ¥18.22 ¥18.22 ¥17.82 ¥18.03 2 145 125
Aug 31, 2023 ¥18.11 ¥18.23 ¥17.96 ¥18.05 2 343 270
Aug 30, 2023 ¥17.80 ¥18.34 ¥17.62 ¥18.22 3 909 400
Aug 29, 2023 ¥17.05 ¥17.85 ¥16.90 ¥17.84 3 596 300
Aug 28, 2023 ¥17.55 ¥17.98 ¥16.80 ¥16.91 6 661 670
Aug 25, 2023 ¥16.88 ¥18.37 ¥16.62 ¥17.06 9 857 198
Aug 24, 2023 ¥16.29 ¥16.50 ¥15.98 ¥16.43 1 232 610
Aug 23, 2023 ¥16.58 ¥16.59 ¥16.11 ¥16.26 1 402 280
Aug 22, 2023 ¥17.02 ¥17.08 ¥16.25 ¥16.52 1 785 680
Aug 21, 2023 ¥17.20 ¥17.33 ¥16.86 ¥16.87 1 734 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300644.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300644.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300644.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nanjing Julong Sci&Tech Co Ltd

Nanjing Julong Science&Technology Co.,LTD manufactures and sells wood-plastic composites in China. It offers various modified plastics, including PA66, PA6, PP, LFT, PC, ABS, PBT, TPE, and other plastics. Its products are used in the fields of automobile, hi-speed railway, electronic appliance, tooling, equipment, sport, and recreation. The company was formerly known as Nanjing Julong Chemical Industrial Co., Ltd. and changed its name to Nanjing ... 300644.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT