FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥22.30 ¥25.76 Friday, 31st May 2024 300652.SZ stock ended at ¥22.90. This is 0.97% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.91% from a day low at ¥22.69 to a day high of ¥23.35.
90 days ¥17.72 ¥27.37
52 weeks ¥12.79 ¥29.77

Historical Hang Zhou Radicl Energy-Svng Tech Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2023 ¥25.57 ¥27.95 ¥25.35 ¥27.00 3 035 951
Dec 27, 2023 ¥25.33 ¥25.75 ¥25.30 ¥25.56 1 217 250
Dec 26, 2023 ¥26.37 ¥26.37 ¥25.11 ¥25.35 1 452 300
Dec 25, 2023 ¥25.73 ¥26.35 ¥25.34 ¥26.26 1 519 768
Dec 22, 2023 ¥26.15 ¥26.46 ¥25.69 ¥25.98 1 521 700
Dec 21, 2023 ¥26.50 ¥26.66 ¥25.20 ¥26.00 1 965 500
Dec 20, 2023 ¥26.98 ¥27.09 ¥26.47 ¥26.53 1 660 838
Dec 19, 2023 ¥25.90 ¥27.15 ¥25.60 ¥26.97 2 229 968
Dec 18, 2023 ¥25.82 ¥26.53 ¥25.66 ¥25.92 1 244 300
Dec 15, 2023 ¥26.17 ¥26.50 ¥25.86 ¥25.95 1 026 200
Dec 14, 2023 ¥26.81 ¥26.98 ¥26.06 ¥26.15 1 610 100
Dec 13, 2023 ¥25.94 ¥27.21 ¥25.75 ¥26.77 2 278 251
Dec 12, 2023 ¥26.03 ¥26.49 ¥25.73 ¥26.21 1 684 200
Dec 11, 2023 ¥25.20 ¥26.32 ¥25.01 ¥26.13 2 072 143
Dec 08, 2023 ¥25.59 ¥25.78 ¥25.12 ¥25.28 1 652 400
Dec 07, 2023 ¥25.80 ¥26.25 ¥25.47 ¥25.48 1 349 500
Dec 06, 2023 ¥25.91 ¥26.65 ¥25.80 ¥25.88 1 470 753
Dec 05, 2023 ¥26.21 ¥26.39 ¥25.72 ¥25.77 1 036 800
Dec 04, 2023 ¥26.21 ¥26.60 ¥26.00 ¥26.20 1 692 800
Dec 01, 2023 ¥26.59 ¥27.00 ¥26.07 ¥26.20 1 464 758
Nov 30, 2023 ¥26.95 ¥27.12 ¥26.18 ¥26.48 1 431 200
Nov 29, 2023 ¥27.20 ¥27.60 ¥26.78 ¥26.90 1 741 800
Nov 28, 2023 ¥26.23 ¥27.23 ¥26.11 ¥27.19 2 422 355
Nov 27, 2023 ¥26.12 ¥26.59 ¥25.90 ¥26.33 1 803 800
Nov 24, 2023 ¥26.75 ¥26.83 ¥25.78 ¥26.14 1 926 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300652.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300652.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300652.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hang Zhou Radicl Energy-Svng Tech Co Ltd

HangZhou Radical Energy Saving Technology Co., Ltd. engages in the research, design, manufacture, and sale of automotive bearings. It offers wheel bearings and hub units, tapered roller bearings, belt tensioners and pulleys, clutch release bearings, tripods for C.V. joints, and other products. The company was founded in 2002 and is headquartered in Hangzhou, China.... 300652.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT