Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥14.29
-0.370 (-2.52%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.10 ¥80.02 Wednesday, 8th May 2024 300689.SZ stock ended at ¥14.29. This is 2.52% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.45% from a day low at ¥14.20 to a day high of ¥14.69.
90 days ¥71.43 ¥25.28
52 weeks ¥0.340 ¥25.28

Historical Shenzhen Chengtian Weiye Technlgy Co Ltd prices

Date Open High Low Close Volume
Jul 12, 2023 ¥22.73 ¥22.75 ¥22.04 ¥22.14 885 580
Jul 11, 2023 ¥22.31 ¥22.86 ¥22.01 ¥22.74 847 570
Jul 10, 2023 ¥22.92 ¥22.99 ¥22.19 ¥22.31 1 067 610
Jul 07, 2023 ¥23.20 ¥23.40 ¥22.44 ¥22.69 1 456 160
Jul 06, 2023 ¥22.60 ¥23.20 ¥22.58 ¥22.93 1 007 600
Jul 05, 2023 ¥23.24 ¥23.24 ¥22.68 ¥22.73 953 600
Jul 04, 2023 ¥23.09 ¥23.44 ¥22.83 ¥23.20 1 176 200
Jul 03, 2023 ¥23.40 ¥23.55 ¥22.82 ¥22.91 1 265 500
Jun 30, 2023 ¥22.23 ¥23.44 ¥22.20 ¥23.37 1 909 850
Jun 29, 2023 ¥21.94 ¥22.59 ¥21.94 ¥22.51 1 412 250
Jun 28, 2023 ¥22.41 ¥22.89 ¥21.50 ¥22.11 1 723 500
Jun 27, 2023 ¥21.98 ¥22.80 ¥21.75 ¥22.60 2 140 482
Jun 26, 2023 ¥22.45 ¥22.97 ¥21.70 ¥21.72 1 432 280
Jun 21, 2023 ¥23.32 ¥23.32 ¥22.55 ¥22.60 1 490 340
Jun 20, 2023 ¥23.19 ¥23.44 ¥22.81 ¥23.15 1 917 230
Jun 19, 2023 ¥23.27 ¥23.47 ¥23.02 ¥23.20 2 086 170
Jun 16, 2023 ¥23.25 ¥23.33 ¥22.80 ¥23.20 1 761 982
Jun 15, 2023 ¥23.50 ¥23.84 ¥23.00 ¥23.16 2 158 432
Jun 14, 2023 ¥23.22 ¥23.66 ¥23.01 ¥23.53 2 102 668
Jun 13, 2023 ¥23.31 ¥23.47 ¥22.88 ¥23.29 2 008 200
Jun 12, 2023 ¥22.75 ¥23.67 ¥22.75 ¥23.31 3 534 912
Jun 09, 2023 ¥22.28 ¥22.99 ¥22.12 ¥22.89 2 144 410
Jun 08, 2023 ¥22.50 ¥22.50 ¥21.90 ¥22.31 1 400 200
Jun 07, 2023 ¥22.29 ¥22.66 ¥22.01 ¥22.51 1 656 420
Jun 06, 2023 ¥23.00 ¥23.00 ¥22.02 ¥22.11 2 009 200
Click to get the best stock tips daily for free!

About Shenzhen Chengtian Weiye Technlgy Co Ltd

Shenzhen Chengtian Weiye Technology Co., Ltd. researches, develops, manufactures, sells, and services smart cards in China and internationally. It offers telecommunication cards, financial IC cards, ID cards, etc. The company serves mobile communications, financial payments, and public utilities markets. Shenzhen Chengtian Weiye Technology Co., Ltd. was founded in 2006 and is based in Shenzhen, China.... 300689.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT