SZCE:300702
Zhejiang Tianyu Pharmaceutical Co Ltd Stock Price (Quote)
¥19.35
-0.120 (-0.616%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.36 | ¥21.45 | Friday, 31st May 2024 300702.SZ stock ended at ¥19.35. This is 0.616% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.81% from a day low at ¥19.25 to a day high of ¥19.79. |
90 days | ¥15.44 | ¥21.45 | |
52 weeks | ¥13.16 | ¥27.08 |
Historical Zhejiang Tianyu Pharmaceutical Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | ¥21.48 | ¥21.59 | ¥20.80 | ¥20.80 | 1 429 117 |
Oct 18, 2023 | ¥22.15 | ¥22.17 | ¥21.52 | ¥21.52 | 1 055 226 |
Oct 17, 2023 | ¥22.33 | ¥22.53 | ¥22.00 | ¥22.19 | 1 280 063 |
Oct 16, 2023 | ¥22.96 | ¥23.05 | ¥22.27 | ¥22.40 | 2 680 243 |
Oct 13, 2023 | ¥22.49 | ¥23.24 | ¥22.40 | ¥22.96 | 2 815 498 |
Oct 12, 2023 | ¥22.25 | ¥22.64 | ¥22.17 | ¥22.52 | 1 546 355 |
Oct 11, 2023 | ¥21.79 | ¥22.54 | ¥21.78 | ¥22.22 | 1 838 088 |
Oct 10, 2023 | ¥22.26 | ¥22.26 | ¥21.68 | ¥21.74 | 1 143 900 |
Oct 09, 2023 | ¥22.25 | ¥22.25 | ¥21.92 | ¥22.10 | 720 100 |
Oct 06, 2023 | ¥22.19 | ¥22.19 | ¥22.19 | ¥22.19 | 0 |
Sep 28, 2023 | ¥22.38 | ¥22.60 | ¥22.14 | ¥22.19 | 1 553 160 |
Sep 27, 2023 | ¥22.09 | ¥22.47 | ¥22.05 | ¥22.40 | 1 691 560 |
Sep 26, 2023 | ¥22.01 | ¥22.40 | ¥21.98 | ¥22.04 | 1 081 500 |
Sep 25, 2023 | ¥22.20 | ¥22.43 | ¥21.96 | ¥22.30 | 1 819 944 |
Sep 22, 2023 | ¥21.51 | ¥22.07 | ¥21.10 | ¥21.99 | 2 738 552 |
Sep 21, 2023 | ¥21.83 | ¥21.96 | ¥21.40 | ¥21.51 | 1 531 400 |
Sep 20, 2023 | ¥22.13 | ¥22.27 | ¥21.81 | ¥21.90 | 1 285 700 |
Sep 19, 2023 | ¥22.17 | ¥22.50 | ¥21.90 | ¥22.07 | 1 568 796 |
Sep 18, 2023 | ¥22.00 | ¥22.30 | ¥21.95 | ¥22.25 | 1 711 188 |
Sep 15, 2023 | ¥21.59 | ¥22.29 | ¥21.52 | ¥21.99 | 2 035 297 |
Sep 14, 2023 | ¥21.76 | ¥21.76 | ¥21.34 | ¥21.59 | 1 276 712 |
Sep 13, 2023 | ¥22.22 | ¥22.25 | ¥21.33 | ¥21.61 | 1 714 400 |
Sep 12, 2023 | ¥21.81 | ¥22.45 | ¥21.72 | ¥22.22 | 2 304 146 |
Sep 11, 2023 | ¥21.18 | ¥22.08 | ¥21.11 | ¥21.82 | 2 178 996 |
Sep 08, 2023 | ¥21.18 | ¥21.48 | ¥21.05 | ¥21.18 | 1 165 248 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300702.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300702.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300702.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.