SZCE:300726
Zhuzhou Hongda Electronics Corp Ltd Stock Price (Quote)
¥24.46
+0.680 (+2.86%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥22.66 | ¥26.00 | Friday, 31st May 2024 300726.SZ stock ended at ¥24.46. This is 2.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.42% from a day low at ¥23.76 to a day high of ¥24.81. |
90 days | ¥20.58 | ¥26.34 | |
52 weeks | ¥17.75 | ¥48.78 |
Historical Zhuzhou Hongda Electronics Corp Ltd prices
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | ¥21.40 | ¥21.66 | ¥19.51 | ¥20.22 | 4 547 688 |
Feb 01, 2024 | ¥21.50 | ¥21.92 | ¥20.88 | ¥21.46 | 3 554 350 |
Jan 31, 2024 | ¥22.78 | ¥22.85 | ¥21.40 | ¥21.52 | 3 140 612 |
Jan 30, 2024 | ¥23.26 | ¥23.62 | ¥22.79 | ¥22.79 | 2 144 361 |
Jan 29, 2024 | ¥24.50 | ¥24.63 | ¥23.40 | ¥23.40 | 2 237 077 |
Jan 26, 2024 | ¥24.85 | ¥24.95 | ¥24.28 | ¥24.35 | 2 116 654 |
Jan 25, 2024 | ¥24.17 | ¥24.98 | ¥23.91 | ¥24.85 | 3 194 546 |
Jan 24, 2024 | ¥24.24 | ¥24.39 | ¥23.25 | ¥24.19 | 2 495 654 |
Jan 23, 2024 | ¥23.65 | ¥24.18 | ¥23.45 | ¥24.03 | 2 848 902 |
Jan 22, 2024 | ¥25.01 | ¥25.18 | ¥23.51 | ¥23.65 | 3 544 000 |
Jan 19, 2024 | ¥25.50 | ¥25.82 | ¥25.10 | ¥25.11 | 2 241 811 |
Jan 18, 2024 | ¥25.24 | ¥25.64 | ¥24.73 | ¥25.51 | 4 093 418 |
Jan 17, 2024 | ¥26.50 | ¥26.70 | ¥25.53 | ¥25.54 | 2 570 617 |
Jan 16, 2024 | ¥27.00 | ¥27.07 | ¥26.10 | ¥26.55 | 3 758 017 |
Jan 15, 2024 | ¥27.05 | ¥27.23 | ¥26.67 | ¥26.97 | 2 108 221 |
Jan 12, 2024 | ¥27.47 | ¥27.60 | ¥27.22 | ¥27.29 | 1 937 876 |
Jan 11, 2024 | ¥27.09 | ¥27.75 | ¥27.08 | ¥27.54 | 3 333 034 |
Jan 10, 2024 | ¥27.05 | ¥27.79 | ¥26.76 | ¥27.35 | 2 326 048 |
Jan 09, 2024 | ¥27.03 | ¥27.81 | ¥27.03 | ¥27.33 | 2 747 220 |
Jan 08, 2024 | ¥27.85 | ¥27.94 | ¥27.02 | ¥27.07 | 2 926 996 |
Jan 05, 2024 | ¥28.21 | ¥28.62 | ¥27.66 | ¥27.81 | 3 011 072 |
Jan 04, 2024 | ¥29.00 | ¥29.12 | ¥28.17 | ¥28.21 | 4 383 913 |
Jan 03, 2024 | ¥30.28 | ¥30.28 | ¥29.05 | ¥29.12 | 5 490 064 |
Jan 02, 2024 | ¥30.20 | ¥31.22 | ¥29.65 | ¥30.43 | 5 903 606 |
Dec 29, 2023 | ¥30.56 | ¥30.82 | ¥29.50 | ¥30.19 | 6 780 527 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 300726.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300726.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 300726.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.