FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥13.10 ¥16.58 Monday, 3rd Jun 2024 300756.SZ stock ended at ¥14.39. This is 1.24% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.10% from a day low at ¥14.13 to a day high of ¥14.85.
90 days ¥11.43 ¥16.58
52 weeks ¥8.54 ¥20.42

Historical Golden Horse Technology Entrtnt Corp Ltd prices

Date Open High Low Close Volume
Feb 05, 2024 ¥11.22 ¥11.22 ¥9.46 ¥9.71 5 159 983
Feb 02, 2024 ¥11.90 ¥12.29 ¥10.79 ¥11.24 3 500 790
Feb 01, 2024 ¥12.06 ¥12.08 ¥11.65 ¥11.91 3 642 626
Jan 31, 2024 ¥13.05 ¥13.07 ¥12.00 ¥12.12 3 681 486
Jan 30, 2024 ¥13.35 ¥13.41 ¥12.90 ¥12.92 3 532 591
Jan 29, 2024 ¥14.39 ¥14.42 ¥13.67 ¥13.76 2 644 277
Jan 26, 2024 ¥14.35 ¥14.82 ¥14.27 ¥14.39 2 791 956
Jan 25, 2024 ¥14.22 ¥14.54 ¥13.58 ¥14.49 4 870 236
Jan 24, 2024 ¥14.16 ¥14.49 ¥13.58 ¥14.26 2 439 402
Jan 23, 2024 ¥14.35 ¥14.41 ¥13.64 ¥14.08 3 357 944
Jan 22, 2024 ¥15.70 ¥15.76 ¥14.31 ¥14.45 3 649 273
Jan 19, 2024 ¥15.90 ¥16.14 ¥15.50 ¥15.86 3 218 545
Jan 18, 2024 ¥15.97 ¥16.08 ¥15.30 ¥15.80 4 328 334
Jan 17, 2024 ¥16.77 ¥16.82 ¥16.06 ¥16.13 5 225 730
Jan 16, 2024 ¥16.09 ¥17.29 ¥16.08 ¥16.69 8 120 390
Jan 15, 2024 ¥15.81 ¥16.36 ¥15.67 ¥16.22 3 541 339
Jan 12, 2024 ¥16.07 ¥16.34 ¥15.82 ¥15.86 1 695 204
Jan 11, 2024 ¥15.77 ¥16.22 ¥15.77 ¥16.19 1 985 004
Jan 10, 2024 ¥16.11 ¥16.16 ¥15.70 ¥15.86 2 277 662
Jan 09, 2024 ¥15.78 ¥16.40 ¥15.78 ¥16.16 2 380 252
Jan 08, 2024 ¥16.07 ¥16.08 ¥15.67 ¥15.72 2 067 786
Jan 05, 2024 ¥16.25 ¥16.53 ¥16.02 ¥16.10 2 007 860
Jan 04, 2024 ¥16.27 ¥16.31 ¥16.06 ¥16.21 1 355 358
Jan 03, 2024 ¥16.15 ¥16.35 ¥16.07 ¥16.27 1 569 832
Jan 02, 2024 ¥16.22 ¥16.35 ¥16.15 ¥16.25 2 021 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300756.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300756.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300756.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Golden Horse Technology Entrtnt Corp Ltd

Guangdong Jinma Entertainment Corporation Limited designs, manufactures, and installs amusement facilities to plans, designs, constructs, and operates cultural tourism projects. It offers high-end amusement equipment, such as roller coaster, ferris wheel, tower, carousel, water, overhead tour bus, and children projects; and virtual immersive rides, including, flying theaters, dark rides, film and television powered rides, roller coasters, VR seri... 300756.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT