FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥10.47 ¥13.68 Friday, 31st May 2024 300787.SZ stock ended at ¥11.19. This is 2.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.88% from a day low at ¥10.85 to a day high of ¥11.38.
90 days ¥10.46 ¥14.26
52 weeks ¥8.58 ¥20.47

Historical Anfu CE LINK Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥18.97 ¥19.54 ¥18.77 ¥19.43 1 786 340
Jun 28, 2023 ¥19.19 ¥19.37 ¥18.66 ¥19.00 1 162 720
Jun 27, 2023 ¥18.80 ¥19.26 ¥18.67 ¥19.17 1 444 630
Jun 26, 2023 ¥19.45 ¥19.64 ¥18.72 ¥18.75 2 109 860
Jun 21, 2023 ¥19.78 ¥19.97 ¥19.42 ¥19.45 1 473 064
Jun 20, 2023 ¥20.39 ¥20.39 ¥19.75 ¥19.78 1 649 410
Jun 19, 2023 ¥19.98 ¥20.07 ¥19.80 ¥20.00 2 085 110
Jun 16, 2023 ¥19.61 ¥19.89 ¥19.50 ¥19.84 1 102 300
Jun 15, 2023 ¥19.73 ¥19.89 ¥19.51 ¥19.54 1 252 380
Jun 14, 2023 ¥20.05 ¥20.11 ¥19.68 ¥19.73 1 168 300
Jun 13, 2023 ¥19.85 ¥20.28 ¥19.79 ¥20.06 1 559 230
Jun 12, 2023 ¥19.59 ¥19.99 ¥19.33 ¥19.85 1 472 090
Jun 09, 2023 ¥19.60 ¥19.80 ¥19.20 ¥19.60 1 489 400
Jun 08, 2023 ¥19.80 ¥19.97 ¥19.61 ¥19.61 1 043 920
Jun 07, 2023 ¥20.05 ¥20.19 ¥19.74 ¥19.88 1 021 410
Jun 06, 2023 ¥20.29 ¥20.29 ¥19.92 ¥20.03 1 526 950
Jun 05, 2023 ¥20.01 ¥20.47 ¥19.99 ¥20.30 1 788 920
Jun 02, 2023 ¥19.87 ¥20.30 ¥19.58 ¥20.08 2 031 860
Jun 01, 2023 ¥20.03 ¥20.06 ¥19.62 ¥19.72 1 732 099
May 31, 2023 ¥19.67 ¥20.12 ¥19.51 ¥19.98 1 974 164
May 30, 2023 ¥19.92 ¥19.99 ¥19.52 ¥19.67 2 083 180
May 29, 2023 ¥19.62 ¥20.23 ¥19.05 ¥19.88 3 705 860
May 26, 2023 ¥19.87 ¥20.42 ¥19.87 ¥20.03 3 323 760
May 25, 2023 ¥19.40 ¥20.59 ¥19.22 ¥20.11 4 840 330
May 24, 2023 ¥30.95 ¥31.05 ¥29.95 ¥30.05 2 110 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 300787.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 300787.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 300787.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anfu CE LINK Ltd

Anfu CE LINK Limited designs and manufactures cables and phone accessories. The company offers USB type-C, USB, HDMI/DVI, AOC series, displayport, LAN, and audio cables and adapters. It also provides power related products, including USB power stations power banks travel and car chargers, wireless charging products, power strip, as well as PC power supply products. In addition, the company offers AV distribution products, such as HDMI and AV matr... 300787.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT