14-day Premium Trial Subscription Try For FreeTry Free

Mirae Asset Management - Tiger Real Stock Price (Quote)

₩4,630.00
-5.00 (-0.108%)
At Close: Jun 13, 2024

Range Low Price High Price Comment
30 days ₩4,535.00 ₩4,660.00 Thursday, 13th Jun 2024 329200.KS stock ended at ₩4,630.00. This is 0.108% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0.758% from a day low at ₩4,615.00 to a day high of ₩4,650.00.
90 days ₩4,360.00 ₩4,660.00
52 weeks ₩4,055.00 ₩4,775.00

Historical Mirae Asset Management - Tiger Real Estate Infra High Dividend ETF prices

Date Open High Low Close Volume
Sep 21, 2023 ₩4,390.00 ₩4,390.00 ₩4,355.00 ₩4,375.00 320 705
Sep 20, 2023 ₩4,405.00 ₩4,405.00 ₩4,380.00 ₩4,385.00 262 332
Sep 19, 2023 ₩4,400.00 ₩4,410.00 ₩4,390.00 ₩4,405.00 134 857
Sep 18, 2023 ₩4,400.00 ₩4,415.00 ₩4,385.00 ₩4,405.00 202 786
Sep 15, 2023 ₩4,385.00 ₩4,410.00 ₩4,370.00 ₩4,410.00 275 380
Sep 14, 2023 ₩4,365.00 ₩4,385.00 ₩4,365.00 ₩4,380.00 239 409
Sep 13, 2023 ₩4,400.00 ₩4,400.00 ₩4,355.00 ₩4,365.00 380 704
Sep 12, 2023 ₩4,410.00 ₩4,410.00 ₩4,380.00 ₩4,400.00 306 683
Sep 11, 2023 ₩4,410.00 ₩4,415.00 ₩4,390.00 ₩4,405.00 325 700
Sep 08, 2023 ₩4,415.00 ₩4,415.00 ₩4,385.00 ₩4,395.00 232 533
Sep 07, 2023 ₩4,435.00 ₩4,435.00 ₩4,400.00 ₩4,415.00 230 399
Sep 06, 2023 ₩4,450.00 ₩4,450.00 ₩4,420.00 ₩4,435.00 265 871
Sep 05, 2023 ₩4,460.00 ₩4,460.00 ₩4,420.00 ₩4,450.00 224 774
Sep 04, 2023 ₩4,485.00 ₩4,485.00 ₩4,425.00 ₩4,445.00 261 833
Sep 01, 2023 ₩4,505.00 ₩4,505.00 ₩4,465.00 ₩4,485.00 338 496
Aug 31, 2023 ₩4,470.00 ₩4,500.00 ₩4,450.00 ₩4,500.00 223 609
Aug 30, 2023 ₩4,440.00 ₩4,465.00 ₩4,410.00 ₩4,460.00 220 778
Aug 29, 2023 ₩4,430.00 ₩4,445.00 ₩4,405.00 ₩4,445.00 256 473
Aug 28, 2023 ₩4,340.00 ₩4,420.00 ₩4,335.00 ₩4,420.00 432 162
Aug 25, 2023 ₩4,350.00 ₩4,350.00 ₩4,320.00 ₩4,335.00 203 363
Aug 24, 2023 ₩4,350.00 ₩4,350.00 ₩4,320.00 ₩4,340.00 206 206
Aug 23, 2023 ₩4,350.00 ₩4,350.00 ₩4,310.00 ₩4,340.00 240 647
Aug 22, 2023 ₩4,350.00 ₩4,350.00 ₩4,325.00 ₩4,345.00 165 521
Aug 21, 2023 ₩4,315.00 ₩4,350.00 ₩4,315.00 ₩4,330.00 261 610
Aug 18, 2023 ₩4,330.00 ₩4,330.00 ₩4,295.00 ₩4,310.00 292 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 329200.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 329200.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 329200.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!