14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥2,069.50 JP¥2,481.50 Monday, 17th Jun 2024 3774.T stock ended at JP¥2,174.50. This is 1.67% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.56% from a day low at JP¥2,146.50 to a day high of JP¥2,201.50.
90 days JP¥2,069.50 JP¥2,986.00
52 weeks JP¥2,069.50 JP¥3,126.00

Historical Internet Initiative Japan Inc. prices

Date Open High Low Close Volume
Jan 19, 2024 JP¥3,047.00 JP¥3,051.00 JP¥3,002.00 JP¥3,011.00 480 500
Jan 18, 2024 JP¥3,029.00 JP¥3,057.00 JP¥2,998.00 JP¥3,009.00 452 100
Jan 17, 2024 JP¥3,034.00 JP¥3,075.00 JP¥3,023.00 JP¥3,024.00 628 300
Jan 16, 2024 JP¥3,004.00 JP¥3,056.00 JP¥2,990.50 JP¥3,015.00 614 700
Jan 15, 2024 JP¥2,958.00 JP¥2,999.00 JP¥2,938.50 JP¥2,994.00 571 600
Jan 12, 2024 JP¥2,947.50 JP¥2,975.00 JP¥2,938.00 JP¥2,958.00 378 100
Jan 11, 2024 JP¥2,911.50 JP¥2,957.00 JP¥2,911.50 JP¥2,938.00 343 200
Jan 10, 2024 JP¥2,850.50 JP¥2,892.00 JP¥2,850.00 JP¥2,891.50 297 200
Jan 09, 2024 JP¥2,845.50 JP¥2,886.50 JP¥2,833.00 JP¥2,870.00 269 100
Jan 05, 2024 JP¥2,863.50 JP¥2,875.00 JP¥2,828.00 JP¥2,843.00 235 600
Jan 04, 2024 JP¥2,820.00 JP¥2,870.00 JP¥2,795.50 JP¥2,864.00 326 700
Dec 29, 2023 JP¥2,847.00 JP¥2,890.00 JP¥2,831.00 JP¥2,888.00 366 000
Dec 28, 2023 JP¥2,833.00 JP¥2,865.00 JP¥2,812.50 JP¥2,853.50 379 100
Dec 27, 2023 JP¥2,820.00 JP¥2,835.00 JP¥2,801.50 JP¥2,829.50 338 300
Dec 26, 2023 JP¥2,774.50 JP¥2,791.50 JP¥2,757.00 JP¥2,790.00 206 200
Dec 25, 2023 JP¥2,816.50 JP¥2,825.50 JP¥2,757.50 JP¥2,765.50 213 200
Dec 22, 2023 JP¥2,777.00 JP¥2,799.00 JP¥2,751.00 JP¥2,787.50 230 400
Dec 21, 2023 JP¥2,761.50 JP¥2,799.50 JP¥2,755.00 JP¥2,785.00 391 400
Dec 20, 2023 JP¥2,784.50 JP¥2,791.00 JP¥2,762.00 JP¥2,767.50 379 600
Dec 19, 2023 JP¥2,743.00 JP¥2,789.00 JP¥2,725.00 JP¥2,783.00 308 800
Dec 18, 2023 JP¥2,742.00 JP¥2,789.00 JP¥2,735.00 JP¥2,762.00 442 700
Dec 15, 2023 JP¥2,748.50 JP¥2,797.00 JP¥2,735.00 JP¥2,784.00 747 100
Dec 14, 2023 JP¥2,747.50 JP¥2,767.00 JP¥2,718.00 JP¥2,720.50 427 500
Dec 13, 2023 JP¥2,666.50 JP¥2,710.00 JP¥2,665.00 JP¥2,697.50 350 900
Dec 12, 2023 JP¥2,703.50 JP¥2,713.50 JP¥2,665.00 JP¥2,686.00 304 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3774.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3774.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3774.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Internet Initiative Japan Inc.

Internet Initiative Japan. Internet Initiative Japan Inc. provides Internet connectivity, WAN, outsourcing, systems integration, and network-related equipment sales services in Japan. It operates through two segments, Network Services and Systems Integration Business, and ATM Operation Business. The company offers mobile communication and remote access/telework services; WAN/network services, including SDN, multi-cloud network, closed connection, internet VPN, SEIL, remote... 3774.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT