14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.85 HK$0.94 Friday, 14th Jun 2024 3996.HK stock ended at HK$0.86. This is 1.18% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.35% from a day low at HK$0.85 to a day high of HK$0.87.
90 days HK$0.690 HK$0.94
52 weeks HK$0.620 HK$1.02

Historical China Energy Engineering Corporation Limited prices

Date Open High Low Close Volume
Feb 22, 2024 HK$0.750 HK$0.750 HK$0.730 HK$0.750 6 310 000
Feb 21, 2024 HK$0.710 HK$0.750 HK$0.700 HK$0.740 29 846 000
Feb 20, 2024 HK$0.690 HK$0.710 HK$0.680 HK$0.710 15 190 000
Feb 19, 2024 HK$0.700 HK$0.700 HK$0.680 HK$0.690 8 416 000
Feb 16, 2024 HK$0.680 HK$0.700 HK$0.670 HK$0.690 4 040 000
Feb 15, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.670 900 000
Feb 14, 2024 HK$0.680 HK$0.700 HK$0.670 HK$0.680 1 384 000
Feb 09, 2024 HK$0.690 HK$0.700 HK$0.690 HK$0.700 1 794 000
Feb 08, 2024 HK$0.690 HK$0.700 HK$0.680 HK$0.700 5 408 000
Feb 07, 2024 HK$0.690 HK$0.700 HK$0.680 HK$0.690 9 404 000
Feb 06, 2024 HK$0.650 HK$0.690 HK$0.650 HK$0.680 19 392 000
Feb 05, 2024 HK$0.670 HK$0.670 HK$0.640 HK$0.650 17 384 000
Feb 02, 2024 HK$0.670 HK$0.690 HK$0.660 HK$0.670 19 772 000
Feb 01, 2024 HK$0.680 HK$0.690 HK$0.660 HK$0.670 25 098 000
Jan 31, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.690 25 446 000
Jan 30, 2024 HK$0.690 HK$0.690 HK$0.670 HK$0.680 14 612 000
Jan 29, 2024 HK$0.690 HK$0.710 HK$0.680 HK$0.690 38 400 000
Jan 26, 2024 HK$0.680 HK$0.700 HK$0.670 HK$0.680 60 970 000
Jan 25, 2024 HK$0.650 HK$0.680 HK$0.640 HK$0.670 68 926 000
Jan 24, 2024 HK$0.630 HK$0.660 HK$0.630 HK$0.640 127 396 000
Jan 23, 2024 HK$0.660 HK$0.680 HK$0.620 HK$0.620 108 698 000
Jan 22, 2024 HK$0.690 HK$0.690 HK$0.650 HK$0.650 11 620 000
Jan 19, 2024 HK$0.690 HK$0.690 HK$0.680 HK$0.680 6 343 778
Jan 18, 2024 HK$0.680 HK$0.690 HK$0.670 HK$0.690 11 035 898
Jan 17, 2024 HK$0.710 HK$0.710 HK$0.670 HK$0.680 22 429 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3996.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3996.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3996.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Energy Engineering Corporation Limited

China Energy Engineering Corporation Limited provides solutions and services in energy power and infrastructure sectors in the People's Republic of China and internationally. The company operates through five segments: Survey, Design and Consulting Services; Construction and Contracting; Industrial Manufacturing; Investment and Operation; and Other Businesses. The company's Survey, Design and Consulting Services segment offers survey and design s... 3996.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT