14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥771.00 JP¥813.00 Friday, 14th Jun 2024 3997.T stock ended at JP¥797.00. This is 0.125% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.88% from a day low at JP¥793.00 to a day high of JP¥800.00.
90 days JP¥771.00 JP¥889.00
52 weeks JP¥771.00 JP¥1,347.00

Historical TRADE WORKS Co.,Ltd prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥1,139.00 JP¥1,222.00 JP¥1,112.00 JP¥1,174.00 69 400
Oct 31, 2023 JP¥1,150.00 JP¥1,154.00 JP¥1,094.00 JP¥1,127.00 64 700
Oct 30, 2023 JP¥1,128.00 JP¥1,218.00 JP¥1,100.00 JP¥1,155.00 178 800
Oct 27, 2023 JP¥1,020.00 JP¥1,277.00 JP¥1,020.00 JP¥1,098.00 561 800
Oct 26, 2023 JP¥1,080.00 JP¥1,087.00 JP¥1,020.00 JP¥1,020.00 80 500
Oct 25, 2023 JP¥1,116.00 JP¥1,183.00 JP¥1,020.00 JP¥1,060.00 292 200
Oct 24, 2023 JP¥1,218.00 JP¥1,238.00 JP¥1,103.00 JP¥1,124.00 489 800
Oct 23, 2023 JP¥1,030.00 JP¥1,347.00 JP¥1,030.00 JP¥1,254.00 2 568 600
Oct 20, 2023 JP¥1,185.00 JP¥1,187.00 JP¥1,045.00 JP¥1,048.00 1 047 600
Oct 19, 2023 JP¥1,162.00 JP¥1,312.00 JP¥1,083.00 JP¥1,188.00 9 160 800
Oct 18, 2023 JP¥946.00 JP¥1,012.00 JP¥944.00 JP¥1,012.00 150 300
Oct 17, 2023 JP¥892.00 JP¥899.00 JP¥850.00 JP¥862.00 5 100
Oct 16, 2023 JP¥876.00 JP¥903.00 JP¥876.00 JP¥895.00 5 500
Oct 13, 2023 JP¥925.00 JP¥925.00 JP¥905.00 JP¥906.00 2 500
Oct 12, 2023 JP¥898.00 JP¥930.00 JP¥896.00 JP¥916.00 5 200
Oct 11, 2023 JP¥891.00 JP¥917.00 JP¥886.00 JP¥901.00 2 300
Oct 10, 2023 JP¥884.00 JP¥894.00 JP¥880.00 JP¥894.00 1 400
Oct 06, 2023 JP¥900.00 JP¥900.00 JP¥886.00 JP¥886.00 700
Oct 05, 2023 JP¥886.00 JP¥908.00 JP¥886.00 JP¥908.00 1 400
Oct 04, 2023 JP¥882.00 JP¥883.00 JP¥870.00 JP¥883.00 2 400
Oct 03, 2023 JP¥906.00 JP¥912.00 JP¥882.00 JP¥882.00 2 900
Oct 02, 2023 JP¥884.00 JP¥910.00 JP¥880.00 JP¥904.00 3 400
Sep 29, 2023 JP¥887.00 JP¥887.00 JP¥877.00 JP¥884.00 700
Sep 28, 2023 JP¥872.00 JP¥875.00 JP¥872.00 JP¥875.00 600
Sep 27, 2023 JP¥875.00 JP¥880.00 JP¥861.00 JP¥880.00 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3997.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3997.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3997.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRADE WORKS Co.,Ltd

TRADE WORKS Co., Ltd. provides solutions for front system exchange connection system and unfair transaction monitoring system for securities, forex margin trading (FX), and commodity futures industry. It offers TradeAgent, an Internet stock exchange system that supports various trading tools for online trading of various financial products in the securities, FX, and commodity futures fields; Dealing Athena, a solution that supports transactions a... 3997.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT