XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£338.00
+2.50 (+0.745%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 3IN.L stock ended at £338.00. This is 0.745% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.16% from a day low at £332.80 to a day high of £340.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2023 | £339.50 | £342.50 | £333.00 | £333.00 | 957 682 |
| Jan 18, 2023 | £339.00 | £343.50 | £337.00 | £339.00 | 916 986 |
| Jan 17, 2023 | £340.00 | £343.00 | £338.15 | £341.00 | 791 274 |
| Jan 16, 2023 | £341.00 | £346.50 | £339.90 | £341.50 | 966 350 |
| Jan 13, 2023 | £334.50 | £342.50 | £333.70 | £342.50 | 1 273 877 |
| Jan 12, 2023 | £328.50 | £334.50 | £327.58 | £334.50 | 916 318 |
| Jan 11, 2023 | £331.50 | £336.50 | £328.00 | £328.50 | 619 977 |
| Jan 10, 2023 | £328.50 | £331.50 | £326.00 | £328.50 | 372 326 |
| Jan 09, 2023 | £334.00 | £335.00 | £326.00 | £328.00 | 543 701 |
| Jan 06, 2023 | £335.00 | £337.50 | £330.50 | £333.50 | 952 978 |
| Jan 05, 2023 | £331.50 | £338.50 | £331.50 | £336.00 | 1 449 997 |
| Jan 04, 2023 | £334.00 | £338.00 | £332.50 | £334.50 | 1 535 163 |
| Jan 03, 2023 | £333.50 | £342.50 | £331.62 | £332.50 | 805 285 |
| Dec 30, 2022 | £333.00 | £334.00 | £330.10 | £334.00 | 291 070 |
| Dec 29, 2022 | £333.50 | £333.50 | £327.00 | £332.50 | 399 945 |
| Dec 28, 2022 | £324.50 | £333.28 | £324.32 | £329.50 | 397 653 |
| Dec 23, 2022 | £323.50 | £326.00 | £321.50 | £325.50 | 229 968 |
| Dec 22, 2022 | £324.00 | £327.50 | £322.00 | £323.50 | 451 165 |
| Dec 21, 2022 | £319.50 | £324.50 | £319.50 | £323.50 | 683 749 |
| Dec 20, 2022 | £324.55 | £327.50 | £320.00 | £320.00 | 821 699 |
| Dec 19, 2022 | £324.00 | £328.00 | £323.00 | £324.00 | 676 587 |
| Dec 16, 2022 | £328.50 | £329.50 | £324.50 | £324.50 | 4 194 173 |
| Dec 15, 2022 | £328.00 | £331.00 | £326.25 | £328.00 | 1 028 126 |
| Dec 14, 2022 | £325.50 | £330.50 | £325.50 | £329.00 | 605 108 |
| Dec 13, 2022 | £325.15 | £331.00 | £323.85 | £330.00 | 1 009 279 |
