Range Low Price High Price Comment
30 days £324.00 £349.00 Friday, 24th May 2024 3IN.L stock ended at £328.69. This is 0.398% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.55% from a day low at £327.91 to a day high of £333.00.
90 days £319.94 £349.00
52 weeks £276.74 £349.00

Historical 3I Infrastructure Plc prices

Date Open High Low Close Volume
Jan 06, 2022 £356.50 £362.00 £354.50 £358.00 1 052 835
Jan 05, 2022 £363.50 £365.00 £360.00 £361.00 781 301
Jan 04, 2022 £355.00 £366.00 £354.92 £362.50 1 110 063
Dec 31, 2021 £355.00 £355.00 £354.02 £354.50 64 604
Dec 30, 2021 £355.00 £357.00 £354.00 £355.00 345 639
Dec 29, 2021 £355.50 £355.63 £354.00 £355.00 346 445
Dec 24, 2021 £354.00 £355.50 £354.00 £354.00 97 758
Dec 23, 2021 £355.00 £355.00 £352.00 £354.00 614 976
Dec 22, 2021 £351.00 £356.00 £351.00 £354.00 1 007 187
Dec 21, 2021 £350.00 £354.00 £350.00 £352.00 507 677
Dec 20, 2021 £348.50 £351.00 £346.00 £351.00 768 377
Dec 17, 2021 £349.50 £352.50 £347.00 £349.50 1 618 864
Dec 16, 2021 £347.00 £351.47 £344.50 £349.50 737 914
Dec 15, 2021 £341.00 £344.50 £339.50 £344.50 2 357 582
Dec 14, 2021 £339.00 £341.00 £338.00 £340.00 396 240
Dec 13, 2021 £340.50 £341.00 £337.50 £337.50 728 409
Dec 10, 2021 £339.00 £340.50 £338.11 £340.00 420 698
Dec 09, 2021 £340.50 £340.50 £338.00 £338.00 306 541
Dec 08, 2021 £339.78 £341.00 £338.02 £339.00 629 073
Dec 07, 2021 £345.00 £345.00 £338.51 £339.50 1 247 046
Dec 06, 2021 £343.50 £345.00 £340.50 £341.00 3 308 607
Dec 03, 2021 £344.00 £344.46 £342.00 £343.00 619 983
Dec 02, 2021 £342.00 £345.00 £342.00 £343.50 975 159
Dec 01, 2021 £341.50 £345.00 £340.50 £345.00 2 356 911
Nov 30, 2021 £340.00 £342.50 £337.00 £342.00 1 127 654

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3IN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3IN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3IN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3I Infrastructure Plc

3I Infrastructure Plc 3i Infrastructure plc is an investment firm specializing in infrastructure investments. The firm invests in early stage assets, mature assets, middle markets, mid venture, acquisitions, and projects and privatizations undergoing a period of operational ramp-up. It may invest in junior or mezzanine debt in infrastructure businesses or assets. The firm primarily invests in core infrastructure companies and assets with a focus on the utilities, tran... 3IN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT