XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£345.00
-1.50 (-0.433%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £320.00 | £348.50 | Friday, 17th May 2024 3IN.L stock ended at £345.00. This is 0.433% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.01% from a day low at £345.00 to a day high of £348.50. |
90 days | £317.70 | £348.50 | |
52 weeks | £276.74 | £348.50 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2016 | £193.40 | £194.00 | £191.80 | £192.40 | 382 680 |
Oct 25, 2016 | £193.10 | £193.90 | £191.50 | £193.30 | 627 530 |
Oct 24, 2016 | £193.00 | £193.20 | £191.30 | £192.80 | 339 589 |
Oct 21, 2016 | £191.50 | £192.50 | £191.50 | £192.00 | 298 668 |
Oct 20, 2016 | £192.90 | £192.90 | £191.30 | £192.10 | 518 870 |
Oct 19, 2016 | £193.40 | £193.40 | £191.30 | £192.00 | 584 229 |
Oct 18, 2016 | £191.30 | £193.40 | £191.30 | £192.50 | 572 396 |
Oct 17, 2016 | £191.50 | £192.80 | £190.60 | £191.50 | 502 805 |
Oct 14, 2016 | £191.70 | £192.80 | £191.50 | £192.10 | 483 751 |
Oct 13, 2016 | £192.80 | £192.80 | £191.20 | £191.50 | 888 603 |
Oct 12, 2016 | £192.00 | £192.70 | £190.00 | £192.30 | 532 460 |
Oct 11, 2016 | £189.70 | £192.70 | £188.50 | £191.50 | 663 341 |
Oct 10, 2016 | £190.50 | £192.00 | £188.90 | £189.00 | 760 333 |
Oct 07, 2016 | £192.00 | £193.10 | £190.50 | £190.60 | 862 452 |
Oct 06, 2016 | £195.40 | £195.50 | £192.00 | £193.00 | 921 816 |
Oct 05, 2016 | £198.50 | £199.90 | £192.50 | £194.50 | 957 666 |
Oct 04, 2016 | £195.80 | £203.40 | £195.50 | £198.50 | 2 542 434 |
Oct 03, 2016 | £192.00 | £195.80 | £192.00 | £195.50 | 833 285 |
Sep 30, 2016 | £189.60 | £194.00 | £189.60 | £194.00 | 1 010 493 |
Sep 29, 2016 | £191.80 | £192.00 | £190.10 | £192.00 | 647 807 |
Sep 28, 2016 | £189.00 | £191.10 | £189.00 | £190.20 | 301 443 |
Sep 27, 2016 | £189.50 | £191.00 | £189.20 | £189.60 | 582 552 |
Sep 26, 2016 | £189.40 | £190.40 | £188.50 | £189.50 | 562 568 |
Sep 23, 2016 | £188.80 | £189.50 | £188.50 | £189.50 | 877 288 |
Sep 22, 2016 | £191.00 | £191.00 | £188.50 | £189.00 | 682 871 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3IN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 3IN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3IN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.