TYO:4598
Delisted
Delta-Fly Pharma,Inc. Stock Price (Quote)
JP¥918.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥918.00 | JP¥918.00 | Friday, 15th Dec 2023 4598.T stock ended at JP¥918.00. During the day the stock fluctuated 0% from a day low at JP¥918.00 to a day high of JP¥918.00. |
90 days | JP¥907.00 | JP¥926.00 | |
52 weeks | JP¥857.00 | JP¥1,560.00 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | JP¥944.00 | JP¥992.00 | JP¥941.00 | JP¥981.00 | 161 600 |
Aug 24, 2023 | JP¥957.00 | JP¥962.00 | JP¥942.00 | JP¥956.00 | 51 800 |
Aug 23, 2023 | JP¥939.00 | JP¥957.00 | JP¥927.00 | JP¥951.00 | 163 100 |
Aug 22, 2023 | JP¥946.00 | JP¥957.00 | JP¥933.00 | JP¥938.00 | 116 000 |
Aug 21, 2023 | JP¥967.00 | JP¥970.00 | JP¥933.00 | JP¥949.00 | 405 600 |
Aug 18, 2023 | JP¥918.00 | JP¥999.00 | JP¥914.00 | JP¥989.00 | 392 100 |
Aug 17, 2023 | JP¥966.00 | JP¥984.00 | JP¥921.00 | JP¥933.00 | 404 800 |
Aug 16, 2023 | JP¥965.00 | JP¥1,022.00 | JP¥950.00 | JP¥968.00 | 1 329 700 |
Aug 15, 2023 | JP¥913.00 | JP¥977.00 | JP¥909.00 | JP¥975.00 | 522 100 |
Aug 14, 2023 | JP¥918.00 | JP¥921.00 | JP¥895.00 | JP¥898.00 | 223 600 |
Aug 10, 2023 | JP¥926.00 | JP¥948.00 | JP¥922.00 | JP¥926.00 | 133 100 |
Aug 09, 2023 | JP¥925.00 | JP¥939.00 | JP¥922.00 | JP¥931.00 | 237 300 |
Aug 08, 2023 | JP¥962.00 | JP¥962.00 | JP¥931.00 | JP¥934.00 | 154 300 |
Aug 07, 2023 | JP¥926.00 | JP¥965.00 | JP¥926.00 | JP¥958.00 | 155 100 |
Aug 04, 2023 | JP¥920.00 | JP¥940.00 | JP¥901.00 | JP¥932.00 | 217 200 |
Aug 03, 2023 | JP¥930.00 | JP¥957.00 | JP¥922.00 | JP¥932.00 | 173 600 |
Aug 02, 2023 | JP¥949.00 | JP¥952.00 | JP¥935.00 | JP¥936.00 | 60 000 |
Aug 01, 2023 | JP¥972.00 | JP¥972.00 | JP¥945.00 | JP¥955.00 | 85 300 |
Jul 31, 2023 | JP¥944.00 | JP¥974.00 | JP¥937.00 | JP¥971.00 | 156 700 |
Jul 28, 2023 | JP¥914.00 | JP¥929.00 | JP¥899.00 | JP¥921.00 | 214 900 |
Jul 27, 2023 | JP¥948.00 | JP¥958.00 | JP¥913.00 | JP¥922.00 | 177 600 |
Jul 26, 2023 | JP¥935.00 | JP¥957.00 | JP¥932.00 | JP¥952.00 | 96 900 |
Jul 25, 2023 | JP¥955.00 | JP¥955.00 | JP¥932.00 | JP¥948.00 | 414 500 |
Jul 24, 2023 | JP¥956.00 | JP¥961.00 | JP¥938.00 | JP¥961.00 | 143 200 |
Jul 21, 2023 | JP¥968.00 | JP¥982.00 | JP¥959.00 | JP¥961.00 | 131 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 4598.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4598.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 4598.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.