FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥5,629.00 JP¥6,782.00 Friday, 31st May 2024 4980.T stock ended at JP¥6,594.00. This is 0.136% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.88% from a day low at JP¥6,500.00 to a day high of JP¥6,622.00.
90 days JP¥5,418.00 JP¥6,782.00
52 weeks JP¥2,814.00 JP¥6,782.00

Historical Dexerials Corporation prices

Date Open High Low Close Volume
Sep 11, 2023 JP¥3,645.00 JP¥3,692.00 JP¥3,590.00 JP¥3,616.00 458 000
Sep 08, 2023 JP¥3,719.00 JP¥3,795.00 JP¥3,635.00 JP¥3,671.00 508 600
Sep 07, 2023 JP¥3,862.00 JP¥3,884.00 JP¥3,769.00 JP¥3,789.00 437 700
Sep 06, 2023 JP¥3,843.00 JP¥3,902.00 JP¥3,835.00 JP¥3,894.00 200 800
Sep 05, 2023 JP¥3,755.00 JP¥3,819.00 JP¥3,750.00 JP¥3,816.00 384 500
Sep 04, 2023 JP¥3,688.00 JP¥3,763.00 JP¥3,688.00 JP¥3,754.00 271 300
Sep 01, 2023 JP¥3,629.00 JP¥3,708.00 JP¥3,626.00 JP¥3,687.00 410 500
Aug 31, 2023 JP¥3,594.00 JP¥3,631.00 JP¥3,568.00 JP¥3,612.00 285 000
Aug 30, 2023 JP¥3,624.00 JP¥3,624.00 JP¥3,564.00 JP¥3,581.00 256 900
Aug 29, 2023 JP¥3,585.00 JP¥3,604.00 JP¥3,536.00 JP¥3,572.00 232 900
Aug 28, 2023 JP¥3,512.00 JP¥3,650.00 JP¥3,510.00 JP¥3,616.00 504 100
Aug 25, 2023 JP¥3,455.00 JP¥3,488.00 JP¥3,424.00 JP¥3,461.00 281 300
Aug 24, 2023 JP¥3,475.00 JP¥3,532.00 JP¥3,472.00 JP¥3,518.00 447 000
Aug 23, 2023 JP¥3,397.00 JP¥3,415.00 JP¥3,363.00 JP¥3,414.00 225 000
Aug 22, 2023 JP¥3,420.00 JP¥3,420.00 JP¥3,366.00 JP¥3,405.00 183 200
Aug 21, 2023 JP¥3,354.00 JP¥3,411.00 JP¥3,323.00 JP¥3,363.00 370 400
Aug 18, 2023 JP¥3,329.00 JP¥3,360.00 JP¥3,315.00 JP¥3,344.00 320 000
Aug 17, 2023 JP¥3,286.00 JP¥3,343.00 JP¥3,276.00 JP¥3,325.00 261 400
Aug 16, 2023 JP¥3,275.00 JP¥3,323.00 JP¥3,266.00 JP¥3,299.00 757 800
Aug 15, 2023 JP¥3,280.00 JP¥3,351.00 JP¥3,264.00 JP¥3,329.00 384 200
Aug 14, 2023 JP¥3,259.00 JP¥3,310.00 JP¥3,229.00 JP¥3,235.00 368 300
Aug 10, 2023 JP¥3,179.00 JP¥3,249.00 JP¥3,177.00 JP¥3,243.00 256 700
Aug 09, 2023 JP¥3,153.00 JP¥3,239.00 JP¥3,127.00 JP¥3,196.00 328 100
Aug 08, 2023 JP¥3,297.00 JP¥3,320.00 JP¥3,138.00 JP¥3,152.00 804 700
Aug 07, 2023 JP¥3,350.00 JP¥3,451.00 JP¥3,313.00 JP¥3,315.00 482 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 4980.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 4980.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 4980.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dexerials Corporation

Dexerials Dexerials Corporation manufactures and sells electronic components, bonding materials, optics materials, and other products in Japan. The company offers anisotropic conductive films, industrial adhesives, double and single coated tapes, thermal conductive sheets, architectural window films, optical elasticity resins, inorganic wave plates, optical films, inorganic diffusers and polarizers, and anti-reflection films, as well as UV curable resins f... 4980.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT