14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥6,946.00 JP¥8,066.00 Friday, 14th Jun 2024 6594.T stock ended at JP¥7,434.00. This is 3.94% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.08% from a day low at JP¥7,152.00 to a day high of JP¥7,444.00.
90 days JP¥5,596.00 JP¥8,066.00
52 weeks JP¥5,345.00 JP¥8,706.00

Historical NIDEC CORPORATION prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥10,255.00 JP¥10,255.00 JP¥10,000.00 JP¥10,030.00 1 840 300
Feb 07, 2022 JP¥10,035.00 JP¥10,040.00 JP¥9,844.00 JP¥9,981.00 2 358 700
Feb 04, 2022 JP¥9,998.00 JP¥10,175.00 JP¥9,903.00 JP¥10,035.00 2 432 200
Feb 03, 2022 JP¥10,255.00 JP¥10,315.00 JP¥9,995.00 JP¥10,000.00 2 595 500
Feb 02, 2022 JP¥10,030.00 JP¥10,320.00 JP¥10,000.00 JP¥10,290.00 2 320 100
Feb 01, 2022 JP¥10,390.00 JP¥10,495.00 JP¥9,981.00 JP¥10,020.00 3 035 900
Jan 31, 2022 JP¥9,650.00 JP¥10,125.00 JP¥9,500.00 JP¥10,090.00 3 662 400
Jan 28, 2022 JP¥9,603.00 JP¥9,752.00 JP¥9,320.00 JP¥9,641.00 5 018 600
Jan 27, 2022 JP¥10,630.00 JP¥10,630.00 JP¥9,563.00 JP¥9,580.00 7 350 400
Jan 26, 2022 JP¥10,010.00 JP¥10,310.00 JP¥9,980.00 JP¥10,210.00 4 159 700
Jan 25, 2022 JP¥10,900.00 JP¥10,945.00 JP¥10,420.00 JP¥10,545.00 3 593 800
Jan 24, 2022 JP¥11,215.00 JP¥11,230.00 JP¥10,780.00 JP¥11,035.00 3 055 200
Jan 21, 2022 JP¥11,500.00 JP¥11,605.00 JP¥11,360.00 JP¥11,515.00 3 003 700
Jan 20, 2022 JP¥11,690.00 JP¥11,890.00 JP¥11,580.00 JP¥11,635.00 2 364 500
Jan 19, 2022 JP¥11,925.00 JP¥11,985.00 JP¥11,650.00 JP¥11,675.00 2 077 100
Jan 18, 2022 JP¥12,265.00 JP¥12,330.00 JP¥12,120.00 JP¥12,200.00 1 205 600
Jan 17, 2022 JP¥12,155.00 JP¥12,340.00 JP¥12,155.00 JP¥12,230.00 829 100
Jan 14, 2022 JP¥12,255.00 JP¥12,300.00 JP¥12,080.00 JP¥12,200.00 1 686 000
Jan 13, 2022 JP¥12,625.00 JP¥12,625.00 JP¥12,360.00 JP¥12,370.00 1 180 600
Jan 12, 2022 JP¥12,505.00 JP¥12,705.00 JP¥12,480.00 JP¥12,670.00 1 742 200
Jan 11, 2022 JP¥12,675.00 JP¥12,695.00 JP¥12,320.00 JP¥12,345.00 2 428 000
Jan 07, 2022 JP¥13,255.00 JP¥13,300.00 JP¥12,760.00 JP¥12,915.00 2 209 100
Jan 06, 2022 JP¥13,550.00 JP¥13,650.00 JP¥13,355.00 JP¥13,360.00 1 201 200
Jan 05, 2022 JP¥13,760.00 JP¥13,810.00 JP¥13,695.00 JP¥13,760.00 185 500
Jan 04, 2022 JP¥13,520.00 JP¥13,520.00 JP¥13,520.00 JP¥13,520.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6594.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6594.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6594.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NIDEC CORPORATION

NIDEC CORPORATION Nidec Corporation, together with its subsidiaries, develops, manufactures, and sells motors, electronics and optical components, and other related products in Japan and internationally. The company offers medium- and large-size motors, small-size and precision motors, motor-related products, units and modules, automotive components, mechanical equipment, inspection and measuring equipment, electronic devices, sensors, and other products. Its prod... 6594.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT