TYO:6634
Delisted
NCXX Group Inc. Stock Price (Quote)
JP¥158.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥158.00 | JP¥158.00 | Friday, 15th Dec 2023 6634.T stock ended at JP¥158.00. During the day the stock fluctuated 0% from a day low at JP¥158.00 to a day high of JP¥158.00. |
90 days | JP¥156.00 | JP¥159.00 | |
52 weeks | JP¥156.00 | JP¥206.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | JP¥167.00 | JP¥197.00 | JP¥166.00 | JP¥197.00 | 942 800 |
Nov 30, 2021 | JP¥154.00 | JP¥156.00 | JP¥147.00 | JP¥147.00 | 72 000 |
Nov 29, 2021 | JP¥155.00 | JP¥156.00 | JP¥151.00 | JP¥154.00 | 49 700 |
Nov 26, 2021 | JP¥157.00 | JP¥159.00 | JP¥157.00 | JP¥157.00 | 50 500 |
Nov 25, 2021 | JP¥159.00 | JP¥160.00 | JP¥157.00 | JP¥159.00 | 29 400 |
Nov 24, 2021 | JP¥160.00 | JP¥161.00 | JP¥157.00 | JP¥158.00 | 44 700 |
Nov 22, 2021 | JP¥160.00 | JP¥162.00 | JP¥160.00 | JP¥161.00 | 11 600 |
Nov 19, 2021 | JP¥163.00 | JP¥163.00 | JP¥162.00 | JP¥162.00 | 1 500 |
Nov 18, 2021 | JP¥165.00 | JP¥165.00 | JP¥160.00 | JP¥161.00 | 17 300 |
Nov 17, 2021 | JP¥162.00 | JP¥164.00 | JP¥161.00 | JP¥163.00 | 45 600 |