TYO:6659
Delisted
MEDIA LINKS CO.,LTD. Stock Price (Quote)
JP¥44.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥44.00 | JP¥44.00 | Friday, 15th Dec 2023 6659.T stock ended at JP¥44.00. During the day the stock fluctuated 0% from a day low at JP¥44.00 to a day high of JP¥44.00. |
90 days | JP¥43.00 | JP¥45.00 | |
52 weeks | JP¥43.00 | JP¥90.00 |
Date | Open | High | Low | Close | Volume |
Jul 20, 2023 | JP¥45.00 | JP¥46.00 | JP¥45.00 | JP¥46.00 | 237 100 |
Jul 19, 2023 | JP¥46.00 | JP¥47.00 | JP¥45.00 | JP¥46.00 | 197 000 |
Jul 18, 2023 | JP¥47.00 | JP¥47.00 | JP¥45.00 | JP¥46.00 | 147 200 |
Jul 14, 2023 | JP¥46.00 | JP¥47.00 | JP¥45.00 | JP¥47.00 | 169 900 |
Jul 13, 2023 | JP¥45.00 | JP¥47.00 | JP¥45.00 | JP¥46.00 | 203 000 |
Jul 12, 2023 | JP¥47.00 | JP¥47.00 | JP¥45.00 | JP¥45.00 | 333 200 |
Jul 11, 2023 | JP¥47.00 | JP¥47.00 | JP¥46.00 | JP¥47.00 | 289 200 |
Jul 10, 2023 | JP¥47.00 | JP¥48.00 | JP¥46.00 | JP¥47.00 | 95 700 |
Jul 07, 2023 | JP¥47.00 | JP¥48.00 | JP¥46.00 | JP¥47.00 | 255 100 |
Jul 06, 2023 | JP¥48.00 | JP¥49.00 | JP¥47.00 | JP¥48.00 | 323 200 |
Jul 05, 2023 | JP¥49.00 | JP¥50.00 | JP¥48.00 | JP¥48.00 | 272 100 |
Jul 04, 2023 | JP¥49.00 | JP¥50.00 | JP¥49.00 | JP¥49.00 | 119 300 |
Jul 03, 2023 | JP¥50.00 | JP¥50.00 | JP¥49.00 | JP¥49.00 | 399 100 |
Jun 30, 2023 | JP¥50.00 | JP¥50.00 | JP¥49.00 | JP¥50.00 | 58 900 |
Jun 29, 2023 | JP¥50.00 | JP¥50.00 | JP¥49.00 | JP¥50.00 | 179 200 |
Jun 28, 2023 | JP¥49.00 | JP¥50.00 | JP¥49.00 | JP¥50.00 | 116 000 |
Jun 27, 2023 | JP¥50.00 | JP¥51.00 | JP¥49.00 | JP¥49.00 | 210 100 |
Jun 26, 2023 | JP¥50.00 | JP¥51.00 | JP¥49.00 | JP¥51.00 | 214 000 |
Jun 23, 2023 | JP¥50.00 | JP¥51.00 | JP¥50.00 | JP¥51.00 | 127 700 |
Jun 22, 2023 | JP¥50.00 | JP¥51.00 | JP¥50.00 | JP¥50.00 | 137 700 |
Jun 21, 2023 | JP¥50.00 | JP¥51.00 | JP¥50.00 | JP¥50.00 | 122 900 |
Jun 20, 2023 | JP¥50.00 | JP¥51.00 | JP¥49.00 | JP¥50.00 | 358 200 |
Jun 19, 2023 | JP¥50.00 | JP¥51.00 | JP¥49.00 | JP¥50.00 | 177 000 |
Jun 16, 2023 | JP¥50.00 | JP¥51.00 | JP¥49.00 | JP¥50.00 | 330 600 |
Jun 15, 2023 | JP¥51.00 | JP¥52.00 | JP¥49.00 | JP¥50.00 | 2 348 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6659.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6659.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6659.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.