FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥6,745.00 JP¥7,913.00 Friday, 31st May 2024 6762.T stock ended at JP¥7,851.00. This is 2.88% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.47% from a day low at JP¥7,599.00 to a day high of JP¥7,863.00.
90 days JP¥6,745.00 JP¥8,228.00
52 weeks JP¥4,787.00 JP¥8,228.00

Historical TDK Corporation prices

Date Open High Low Close Volume
Aug 04, 2023 JP¥4,800.00 JP¥4,982.00 JP¥4,787.00 JP¥4,982.00 2 858 500
Aug 03, 2023 JP¥4,902.00 JP¥4,958.00 JP¥4,850.00 JP¥4,889.00 6 451 200
Aug 02, 2023 JP¥5,511.00 JP¥5,534.00 JP¥5,410.00 JP¥5,446.00 2 662 100
Aug 01, 2023 JP¥5,488.00 JP¥5,593.00 JP¥5,472.00 JP¥5,550.00 1 358 700
Jul 31, 2023 JP¥5,395.00 JP¥5,492.00 JP¥5,364.00 JP¥5,437.00 2 361 500
Jul 28, 2023 JP¥5,227.00 JP¥5,393.00 JP¥5,206.00 JP¥5,335.00 2 822 000
Jul 27, 2023 JP¥5,335.00 JP¥5,390.00 JP¥5,315.00 JP¥5,365.00 1 130 000
Jul 26, 2023 JP¥5,404.00 JP¥5,416.00 JP¥5,362.00 JP¥5,371.00 966 700
Jul 25, 2023 JP¥5,374.00 JP¥5,420.00 JP¥5,340.00 JP¥5,418.00 1 269 200
Jul 24, 2023 JP¥5,387.00 JP¥5,398.00 JP¥5,327.00 JP¥5,352.00 1 225 200
Jul 21, 2023 JP¥5,291.00 JP¥5,373.00 JP¥5,270.00 JP¥5,335.00 1 472 200
Jul 20, 2023 JP¥5,453.00 JP¥5,458.00 JP¥5,358.00 JP¥5,373.00 1 102 200
Jul 19, 2023 JP¥5,518.00 JP¥5,529.00 JP¥5,434.00 JP¥5,458.00 1 155 900
Jul 18, 2023 JP¥5,412.00 JP¥5,475.00 JP¥5,393.00 JP¥5,463.00 1 200 800
Jul 14, 2023 JP¥5,373.00 JP¥5,482.00 JP¥5,358.00 JP¥5,399.00 2 959 400
Jul 13, 2023 JP¥5,260.00 JP¥5,379.00 JP¥5,226.00 JP¥5,371.00 1 479 500
Jul 12, 2023 JP¥5,295.00 JP¥5,335.00 JP¥5,171.00 JP¥5,235.00 1 692 700
Jul 11, 2023 JP¥5,369.00 JP¥5,378.00 JP¥5,265.00 JP¥5,289.00 1 519 900
Jul 10, 2023 JP¥5,403.00 JP¥5,438.00 JP¥5,306.00 JP¥5,321.00 1 938 300
Jul 07, 2023 JP¥5,467.00 JP¥5,483.00 JP¥5,391.00 JP¥5,410.00 2 084 500
Jul 06, 2023 JP¥5,657.00 JP¥5,660.00 JP¥5,471.00 JP¥5,480.00 2 327 500
Jul 05, 2023 JP¥5,710.00 JP¥5,742.00 JP¥5,681.00 JP¥5,699.00 846 800
Jul 04, 2023 JP¥5,721.00 JP¥5,786.00 JP¥5,690.00 JP¥5,750.00 1 906 600
Jul 03, 2023 JP¥5,641.00 JP¥5,759.00 JP¥5,633.00 JP¥5,750.00 2 467 900
Jun 30, 2023 JP¥5,511.00 JP¥5,575.00 JP¥5,473.00 JP¥5,567.00 2 049 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6762.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6762.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6762.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TDK Corporation

TDK TDK Corporation, together with its subsidiaries, engages in manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally. The company operates through four segments: Passive Components, Sensor Application Products, Magnetic Application Products, Energy Application Products, and Other segments. The Passive Components segment offers ceramic capacitors, aluminum electrolytic capacitors, film capacito... 6762.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT