HKEX:6993
Blue Moon Group Holdings Limited Stock Price (Quote)
HK$2.07
+0.0500 (+2.48%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.00 | HK$2.31 | Friday, 31st May 2024 6993.HK stock ended at HK$2.07. This is 2.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$2.02 to a day high of HK$2.07. |
90 days | HK$1.75 | HK$2.31 | |
52 weeks | HK$1.68 | HK$4.55 |
Historical Blue Moon Group Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Oct 19, 2023 | HK$2.59 | HK$2.61 | HK$2.25 | HK$2.32 | 4 958 300 |
Oct 18, 2023 | HK$2.80 | HK$2.86 | HK$2.60 | HK$2.60 | 2 191 318 |
Oct 17, 2023 | HK$2.90 | HK$2.90 | HK$2.80 | HK$2.80 | 672 500 |
Oct 16, 2023 | HK$2.88 | HK$2.95 | HK$2.84 | HK$2.84 | 784 000 |
Oct 13, 2023 | HK$2.84 | HK$2.94 | HK$2.84 | HK$2.91 | 456 500 |
Oct 12, 2023 | HK$2.84 | HK$2.97 | HK$2.84 | HK$2.94 | 1 017 500 |
Oct 11, 2023 | HK$2.85 | HK$2.90 | HK$2.79 | HK$2.84 | 724 500 |
Oct 10, 2023 | HK$2.83 | HK$2.94 | HK$2.80 | HK$2.85 | 1 105 000 |
Oct 09, 2023 | HK$2.51 | HK$2.84 | HK$2.51 | HK$2.83 | 1 567 500 |
Oct 06, 2023 | HK$2.65 | HK$2.72 | HK$2.64 | HK$2.72 | 474 000 |
Oct 05, 2023 | HK$2.55 | HK$2.70 | HK$2.55 | HK$2.67 | 502 500 |
Oct 04, 2023 | HK$2.53 | HK$2.60 | HK$2.51 | HK$2.56 | 411 500 |
Oct 03, 2023 | HK$2.50 | HK$2.62 | HK$2.50 | HK$2.61 | 503 000 |
Sep 29, 2023 | HK$2.50 | HK$2.64 | HK$2.50 | HK$2.60 | 398 500 |
Sep 28, 2023 | HK$2.61 | HK$2.61 | HK$2.44 | HK$2.50 | 2 560 600 |
Sep 27, 2023 | HK$2.69 | HK$2.71 | HK$2.59 | HK$2.59 | 616 000 |
Sep 26, 2023 | HK$2.66 | HK$2.71 | HK$2.65 | HK$2.69 | 467 500 |
Sep 25, 2023 | HK$2.80 | HK$2.81 | HK$2.67 | HK$2.72 | 567 000 |
Sep 22, 2023 | HK$2.66 | HK$2.77 | HK$2.66 | HK$2.75 | 757 000 |
Sep 21, 2023 | HK$2.62 | HK$2.72 | HK$2.62 | HK$2.72 | 833 500 |
Sep 20, 2023 | HK$2.61 | HK$2.70 | HK$2.60 | HK$2.69 | 773 500 |
Sep 19, 2023 | HK$2.71 | HK$2.71 | HK$2.63 | HK$2.67 | 535 000 |
Sep 18, 2023 | HK$2.72 | HK$2.76 | HK$2.65 | HK$2.71 | 445 500 |
Sep 15, 2023 | HK$2.70 | HK$2.74 | HK$2.64 | HK$2.72 | 1 566 000 |
Sep 14, 2023 | HK$2.71 | HK$2.73 | HK$2.63 | HK$2.69 | 2 288 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6993.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6993.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6993.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.